We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.74 | 226.73 | 226.74 | 0.27 | 0.12 % | 22,708,759 | 15:53:06 |
AMD | Advanced Micro Devices | 158.235 | 158.23 | 158.24 | 1.49 | 0.95 % | 23,612,298 | 15:53:07 |
AMZN | Amazon.com | 193.65 | 193.65 | 193.66 | -0.23 | -0.12 % | 24,922,963 | 15:53:08 |
AXP | American Express | 265.83 | 0.00 | 0.00 | -1.47 | -0.55 % | 1,485,565 | 15:52:55 |
BA | Boeing | 155.62 | 0.00 | 0.00 | -0.68 | -0.44 % | 6,353,063 | 15:53:01 |
BABA | Alibaba | 96.94 | 0.00 | 0.00 | 6.85 | 7.60 % | 44,161,280 | 15:53:08 |
BAC | Bank of America | 39.495 | 0.00 | 0.00 | -0.375 | -0.94 % | 18,053,239 | 15:53:08 |
COIN | Coinbase Global | 170.83 | 170.83 | 170.90 | 0.61 | 0.36 % | 5,014,814 | 15:53:08 |
CRM | Salesforce | 270.07 | 0.00 | 0.00 | 5.86 | 2.22 % | 5,680,166 | 15:53:07 |
DIS | Walt Disney | 93.47 | 0.00 | 0.00 | 0.50 | 0.54 % | 5,133,701 | 15:53:07 |
DOW | Dow | 53.405 | 0.00 | 0.00 | 1.37 | 2.62 % | 3,352,578 | 15:53:04 |
GOOGL | Alphabet | 162.375 | 162.37 | 162.38 | 0.525 | 0.32 % | 12,757,954 | 15:53:08 |
GS | Goldman Sachs | 498.16 | 0.00 | 0.00 | 0.75 | 0.15 % | 671,667 | 15:52:58 |
HD | Home Depot | 399.29 | 0.00 | 0.00 | 7.33 | 1.87 % | 2,629,428 | 15:53:08 |
IBM | International Business M... | 220.65 | 0.00 | 0.00 | 0.15 | 0.07 % | 2,151,303 | 15:53:08 |
INTC | Intel | 22.765 | 22.76 | 22.77 | 0.205 | 0.91 % | 81,229,558 | 15:53:08 |
IWM | iShares Russell 2000 | 221.37 | 0.00 | 0.00 | 0.61 | 0.28 % | 17,885,620 | 15:53:08 |
JNJ | Johnson and Johnson | 162.51 | 0.00 | 0.00 | -0.71 | -0.43 % | 3,075,706 | 15:53:08 |
JPM | JP Morgan Chase | 211.62 | 0.00 | 0.00 | 0.18 | 0.09 % | 4,291,803 | 15:53:07 |
KO | Coca Cola | 71.275 | 0.00 | 0.00 | -0.455 | -0.63 % | 9,178,259 | 15:53:08 |
MCD | McDonalds | 299.83 | 0.00 | 0.00 | 0.77 | 0.26 % | 1,412,145 | 15:53:08 |
META | Meta Platforms | 563.215 | 563.07 | 563.33 | -1.20 | -0.21 % | 8,838,583 | 15:53:07 |
MRK | Merck | 114.635 | 0.00 | 0.00 | -0.995 | -0.86 % | 6,000,430 | 15:53:06 |
MSFT | Microsoft | 428.95 | 428.94 | 428.98 | -4.56 | -1.05 % | 9,735,225 | 15:53:08 |
MU | Micron Technology | 94.335 | 94.33 | 94.34 | 0.765 | 0.82 % | 18,874,634 | 15:53:07 |
NKE | Nike | 87.215 | 0.00 | 0.00 | 1.02 | 1.18 % | 11,569,712 | 15:53:05 |
ORCL | Oracle | 165.45 | 0.00 | 0.00 | -0.50 | -0.30 % | 4,065,431 | 15:53:08 |
PYPL | PayPal | 78.125 | 78.12 | 78.13 | 0.455 | 0.59 % | 9,287,835 | 15:53:05 |
QCOM | QUALCOMM | 167.515 | 167.50 | 167.53 | 1.56 | 0.94 % | 6,365,551 | 15:53:08 |
QQQ | Invesco QQQ Trust Series 1 | 485.21 | 485.21 | 485.23 | 2.17 | 0.45 % | 22,385,669 | 15:53:08 |
SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.43 | 4.22 % | 78,345,694 | 15:53:08 |
SPY | SPDR S&P 500 | 570.72 | 0.00 | 0.00 | 1.05 | 0.18 % | 31,399,488 | 15:53:08 |
TRV | The Travelers Companies | 237.935 | 0.00 | 0.00 | -1.42 | -0.59 % | 432,580 | 15:53:01 |
TSLA | Tesla | 253.97 | 253.97 | 253.98 | 3.97 | 1.59 % | 78,891,792 | 15:53:05 |
V | Visa | 273.1622 | 0.00 | 0.00 | -15.47 | -5.36 % | 10,071,060 | 15:53:07 |
VZ | Verizon Communications | 44.575 | 0.00 | 0.00 | 0.315 | 0.71 % | 9,244,057 | 15:53:07 |
WBA | Walgreens Boots Alliance | 8.5565 | 8.55 | 8.56 | -0.0035 | -0.04 % | 12,382,401 | 15:53:08 |
XOM | Exxon Mobil | 116.965 | 0.00 | 0.00 | -0.395 | -0.34 % | 6,467,104 | 15:53:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions