We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.93 | 226.92 | 226.94 | 0.46 | 0.20 % | 19,298,126 | 14:44:39 |
| AMD | Advanced Micro Devices | 157.97 | 157.96 | 157.97 | 1.22 | 0.78 % | 20,810,501 | 14:44:36 |
| AMZN | Amazon.com | 192.6801 | 192.68 | 192.69 | -1.20 | -0.62 % | 21,646,983 | 14:44:36 |
| AXP | American Express | 266.28 | 0.00 | 0.00 | -1.02 | -0.38 % | 1,231,605 | 14:44:35 |
| BA | Boeing | 155.085 | 0.00 | 0.00 | -1.22 | -0.78 % | 5,485,327 | 14:44:39 |
| BABA | Alibaba | 96.7597 | 0.00 | 0.00 | 6.67 | 7.40 % | 38,558,911 | 14:44:39 |
| BAC | Bank of America | 39.51 | 0.00 | 0.00 | -0.36 | -0.90 % | 15,003,634 | 14:44:35 |
| COIN | Coinbase Global | 169.725 | 169.59 | 169.85 | -0.495 | -0.29 % | 4,583,629 | 14:44:38 |
| CRM | Salesforce | 268.02 | 0.00 | 0.00 | 3.81 | 1.44 % | 4,854,411 | 14:44:31 |
| DIS | Walt Disney | 93.45 | 0.00 | 0.00 | 0.48 | 0.52 % | 4,348,045 | 14:44:36 |
| DOW | Dow | 53.38 | 0.00 | 0.00 | 1.34 | 2.57 % | 2,579,078 | 14:44:35 |
| GOOGL | Alphabet | 162.37 | 162.37 | 162.38 | 0.52 | 0.32 % | 10,707,134 | 14:44:37 |
| GS | Goldman Sachs | 498.09 | 0.00 | 0.00 | 0.68 | 0.14 % | 551,779 | 14:44:40 |
| HD | Home Depot | 398.17 | 0.00 | 0.00 | 6.21 | 1.58 % | 2,091,393 | 14:44:39 |
| IBM | International Business M... | 220.105 | 0.00 | 0.00 | -0.395 | -0.18 % | 1,872,121 | 14:44:40 |
| INTC | Intel | 22.88 | 22.87 | 22.88 | 0.32 | 1.42 % | 72,267,433 | 14:44:38 |
| IWM | iShares Russell 2000 | 221.43 | 0.00 | 0.00 | 0.67 | 0.30 % | 15,624,014 | 14:44:37 |
| JNJ | Johnson and Johnson | 162.43 | 0.00 | 0.00 | -0.79 | -0.48 % | 2,453,862 | 14:44:40 |
| JPM | JP Morgan Chase | 211.26 | 0.00 | 0.00 | -0.18 | -0.09 % | 3,561,263 | 14:44:36 |
| KO | Coca Cola | 71.445 | 0.00 | 0.00 | -0.285 | -0.40 % | 7,266,158 | 14:44:26 |
| MCD | McDonalds | 300.62 | 0.00 | 0.00 | 1.56 | 0.52 % | 1,093,149 | 14:44:00 |
| META | Meta Platforms | 562.55 | 562.45 | 562.67 | -1.86 | -0.33 % | 7,864,393 | 14:44:36 |
| MRK | Merck | 115.019 | 0.00 | 0.00 | -0.611 | -0.53 % | 4,605,296 | 14:44:39 |
| MSFT | Microsoft | 428.16 | 428.13 | 428.20 | -5.35 | -1.23 % | 8,376,983 | 14:44:35 |
| MU | Micron Technology | 93.99 | 93.99 | 94.00 | 0.42 | 0.45 % | 15,810,308 | 14:44:36 |
| NKE | Nike | 87.18 | 0.00 | 0.00 | 0.98 | 1.14 % | 9,793,892 | 14:44:40 |
| ORCL | Oracle | 165.60 | 0.00 | 0.00 | -0.35 | -0.21 % | 3,435,226 | 14:44:38 |
| PYPL | PayPal | 78.215 | 78.21 | 78.22 | 0.545 | 0.70 % | 7,996,505 | 14:44:38 |
| QCOM | QUALCOMM | 166.69 | 166.67 | 166.71 | 0.73 | 0.44 % | 5,352,948 | 14:44:36 |
| QQQ | Invesco QQQ Trust Series 1 | 484.72 | 484.74 | 484.76 | 1.68 | 0.35 % | 19,427,753 | 14:44:39 |
| SOXL | Direxion Daily Semicondu... | 35.0301 | 0.00 | 0.00 | 1.11 | 3.27 % | 70,974,477 | 14:44:39 |
| SPY | SPDR S&P 500 | 570.4999 | 0.00 | 0.00 | 0.8299 | 0.15 % | 24,483,265 | 14:44:39 |
| TRV | The Travelers Companies | 238.165 | 0.00 | 0.00 | -1.19 | -0.50 % | 337,076 | 14:44:08 |
| TSLA | Tesla | 252.6799 | 252.66 | 252.68 | 2.68 | 1.07 % | 71,761,180 | 14:44:39 |
| V | Visa | 275.04 | 0.00 | 0.00 | -13.59 | -4.71 % | 7,730,465 | 14:44:35 |
| VZ | Verizon Communications | 44.594 | 0.00 | 0.00 | 0.334 | 0.75 % | 7,068,948 | 14:44:40 |
| WBA | Walgreens Boots Alliance | 8.615 | 8.61 | 8.62 | 0.055 | 0.64 % | 9,978,192 | 14:44:18 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.23 | -0.20 % | 4,647,969 | 14:44:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
