We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.73 | 228.68 | 228.73 | 2.26 | 1.00 % | 1,557,221 | 09:31:26 |
| AMD | Advanced Micro Devices | 157.448 | 157.43 | 157.46 | 0.698 | 0.45 % | 633,819 | 09:31:27 |
| AMZN | Amazon.com | 194.87 | 194.85 | 194.89 | 0.99 | 0.51 % | 1,952,044 | 09:31:27 |
| AXP | American Express | 266.81 | 0.00 | 0.00 | -0.49 | -0.18 % | 38,767 | 09:31:26 |
| BA | Boeing | 154.84 | 0.00 | 0.00 | -1.46 | -0.93 % | 411,449 | 09:31:31 |
| BABA | Alibaba | 95.38 | 0.00 | 0.00 | 5.29 | 5.87 % | 5,789,027 | 09:31:31 |
| BAC | Bank of America | 39.81 | 0.00 | 0.00 | -0.06 | -0.15 % | 698,476 | 09:31:31 |
| COIN | Coinbase Global | 171.45 | 171.24 | 171.61 | 1.23 | 0.72 % | 251,133 | 09:31:19 |
| CRM | Salesforce | 272.105 | 0.00 | 0.00 | 7.90 | 2.99 % | 474,244 | 09:31:30 |
| DIS | Walt Disney | 93.295 | 0.00 | 0.00 | 0.325 | 0.35 % | 863,552 | 09:31:31 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | 0.80 | 1.54 % | 141,072 | 09:31:30 |
| GOOGL | Alphabet | 162.46 | 162.46 | 162.48 | 0.61 | 0.38 % | 926,284 | 09:31:31 |
| GS | Goldman Sachs | 496.90 | 0.00 | 0.00 | -0.51 | -0.10 % | 32,619 | 09:31:26 |
| HD | Home Depot | 396.46 | 0.00 | 0.00 | 4.50 | 1.15 % | 100,638 | 09:31:31 |
| IBM | International Business M... | 219.305 | 0.00 | 0.00 | -1.20 | -0.54 % | 99,909 | 09:31:31 |
| INTC | Intel | 22.341 | 22.34 | 22.35 | -0.219 | -0.97 % | 5,146,970 | 09:31:31 |
| IWM | iShares Russell 2000 | 221.31 | 0.00 | 0.00 | 0.55 | 0.25 % | 588,935 | 09:31:31 |
| JNJ | Johnson and Johnson | 162.365 | 0.00 | 0.00 | -0.855 | -0.52 % | 157,973 | 09:31:23 |
| JPM | JP Morgan Chase | 211.18 | 0.00 | 0.00 | -0.26 | -0.12 % | 137,611 | 09:31:31 |
| KO | Coca Cola | 70.725 | 0.00 | 0.00 | -1.01 | -1.40 % | 1,058,634 | 09:31:31 |
| MCD | McDonalds | 298.29 | 0.00 | 0.00 | -0.77 | -0.26 % | 46,087 | 09:31:31 |
| META | Meta Platforms | 565.12 | 565.00 | 565.24 | 0.71 | 0.13 % | 863,536 | 09:31:31 |
| MRK | Merck | 115.805 | 0.00 | 0.00 | 0.175 | 0.15 % | 239,921 | 09:31:30 |
| MSFT | Microsoft | 432.40 | 432.39 | 432.46 | -1.11 | -0.26 % | 434,895 | 09:31:23 |
| MU | Micron Technology | 94.40 | 94.38 | 94.42 | 0.83 | 0.89 % | 1,496,564 | 09:31:31 |
| NKE | Nike | 87.74 | 0.00 | 0.00 | 1.54 | 1.79 % | 811,667 | 09:31:31 |
| ORCL | Oracle | 165.63 | 0.00 | 0.00 | -0.32 | -0.19 % | 41,401 | 09:31:31 |
| PYPL | PayPal | 78.0101 | 78.01 | 78.05 | 0.3401 | 0.44 % | 342,677 | 09:31:31 |
| QCOM | QUALCOMM | 167.2699 | 166.85 | 167.16 | 1.31 | 0.79 % | 251,634 | 09:31:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.31 | 484.29 | 484.31 | 1.27 | 0.26 % | 913,575 | 09:31:31 |
| SOXL | Direxion Daily Semicondu... | 34.82 | 0.00 | 0.00 | 0.90 | 2.65 % | 6,495,050 | 09:31:31 |
| SPY | SPDR S&P 500 | 569.99 | 0.00 | 0.00 | 0.32 | 0.06 % | 1,591,276 | 09:31:23 |
| TRV | The Travelers Companies | 238.01 | 0.00 | 0.00 | -1.34 | -0.56 % | 16,142 | 09:31:26 |
| TSLA | Tesla | 254.04 | 254.01 | 254.12 | 4.04 | 1.62 % | 5,651,152 | 09:31:26 |
| V | Visa | 279.37 | 0.00 | 0.00 | -9.26 | -3.21 % | 638,597 | 09:31:29 |
| VZ | Verizon Communications | 44.18 | 0.00 | 0.00 | -0.08 | -0.18 % | 461,995 | 09:31:31 |
| WBA | Walgreens Boots Alliance | 8.60 | 8.59 | 8.60 | 0.04 | 0.47 % | 486,530 | 09:31:15 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.51 | 0.43 % | 63,710 | 09:31:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
