We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 226.8771 | 226.87 | 226.90 | -1.32 | -0.58 % | 24,419,834 | 12:47:07 |
AMD | Advanced Micro Devices | 156.16 | 156.17 | 156.18 | 0.21 | 0.13 % | 11,792,987 | 12:47:07 |
AMZN | Amazon.com | 192.855 | 192.85 | 192.86 | 1.26 | 0.66 % | 13,252,127 | 12:47:07 |
AXP | American Express | 269.185 | 0.00 | 0.00 | 0.195 | 0.07 % | 649,065 | 12:47:06 |
BA | Boeing | 153.325 | 0.00 | 0.00 | 0.035 | 0.02 % | 4,776,829 | 12:47:03 |
BABA | Alibaba | 89.945 | 0.00 | 0.00 | 1.66 | 1.87 % | 13,971,019 | 12:47:01 |
BAC | Bank of America | 39.783 | 0.00 | 0.00 | -0.487 | -1.21 % | 11,611,601 | 12:47:06 |
COIN | Coinbase Global | 170.36 | 170.24 | 170.39 | 0.27 | 0.16 % | 2,817,906 | 12:47:04 |
CRM | Salesforce | 263.025 | 0.00 | 0.00 | -3.78 | -1.41 % | 2,827,161 | 12:47:05 |
DIS | Walt Disney | 92.78 | 0.00 | 0.00 | -0.97 | -1.03 % | 3,799,822 | 12:47:06 |
DOW | Dow | 51.75 | 0.00 | 0.00 | 0.04 | 0.08 % | 1,271,911 | 12:47:06 |
GOOGL | Alphabet | 162.79 | 162.77 | 162.79 | -0.80 | -0.49 % | 9,170,275 | 12:47:07 |
GS | Goldman Sachs | 496.3255 | 0.00 | 0.00 | -2.10 | -0.42 % | 315,256 | 12:46:55 |
HD | Home Depot | 390.56 | 0.00 | 0.00 | 0.70 | 0.18 % | 827,604 | 12:47:03 |
IBM | International Business M... | 219.29 | 0.00 | 0.00 | 1.59 | 0.73 % | 1,452,258 | 12:47:03 |
INTC | Intel | 22.5199 | 22.51 | 22.52 | 0.6799 | 3.11 % | 112,375,284 | 12:47:07 |
IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | -1.24 | -0.56 % | 11,456,398 | 12:47:07 |
JNJ | Johnson and Johnson | 162.9317 | 0.00 | 0.00 | -1.23 | -0.75 % | 1,511,974 | 12:47:01 |
JPM | JP Morgan Chase | 210.3801 | 0.00 | 0.00 | -0.7099 | -0.34 % | 2,400,690 | 12:47:06 |
KO | Coca Cola | 71.785 | 0.00 | 0.00 | 0.145 | 0.20 % | 5,015,308 | 12:46:59 |
MCD | McDonalds | 299.06 | 0.00 | 0.00 | 2.23 | 0.75 % | 1,045,214 | 12:46:44 |
META | Meta Platforms | 564.61 | 564.47 | 564.71 | 3.26 | 0.58 % | 6,203,490 | 12:47:05 |
MRK | Merck | 115.965 | 0.00 | 0.00 | -1.21 | -1.03 % | 2,044,556 | 12:47:05 |
MSFT | Microsoft | 433.76 | 433.72 | 433.81 | -1.51 | -0.35 % | 5,908,388 | 12:47:07 |
MU | Micron Technology | 93.15 | 93.15 | 93.16 | 2.25 | 2.48 % | 14,402,662 | 12:47:07 |
NKE | Nike | 86.065 | 0.00 | 0.00 | -0.455 | -0.53 % | 7,493,351 | 12:47:07 |
ORCL | Oracle | 164.75 | 0.00 | 0.00 | -3.25 | -1.93 % | 3,319,840 | 12:46:59 |
PYPL | PayPal | 77.98 | 77.96 | 77.98 | 1.22 | 1.59 % | 6,880,468 | 12:47:07 |
QCOM | QUALCOMM | 165.535 | 165.52 | 165.56 | -3.39 | -2.00 % | 4,982,393 | 12:47:06 |
QQQ | Invesco QQQ Trust Series 1 | 482.34 | 482.33 | 482.36 | -0.10 | -0.02 % | 12,755,166 | 12:47:07 |
SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | 0.06 | 0.18 % | 41,588,546 | 12:47:07 |
SPY | SPDR S&P 500 | 568.51 | 0.00 | 0.00 | 0.26 | 0.05 % | 15,784,689 | 12:47:07 |
TRV | The Travelers Companies | 238.85 | 0.00 | 0.00 | 0.32 | 0.13 % | 155,932 | 12:45:44 |
TSLA | Tesla | 247.57 | 247.56 | 247.59 | 9.32 | 3.91 % | 54,441,634 | 12:47:04 |
V | Visa | 287.94 | 0.00 | 0.00 | 3.17 | 1.11 % | 1,815,909 | 12:47:06 |
VZ | Verizon Communications | 44.035 | 0.00 | 0.00 | -0.295 | -0.67 % | 5,556,434 | 12:47:05 |
WBA | Walgreens Boots Alliance | 8.665 | 8.66 | 8.67 | -0.045 | -0.52 % | 6,140,695 | 12:46:53 |
XOM | Exxon Mobil | 116.175 | 0.00 | 0.00 | 0.905 | 0.79 % | 4,871,350 | 12:47:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions