We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.43 | 225.40 | 225.47 | 4.74 | 2.15 % | 936,822 | 09:21:38 |
| AMD | Advanced Micro Devices | 153.95 | 153.95 | 154.00 | 5.66 | 3.82 % | 1,051,926 | 09:21:45 |
| AMZN | Amazon.com | 190.11 | 190.11 | 190.15 | 3.68 | 1.97 % | 639,206 | 09:21:35 |
| AXP | American Express | 266.0074 | 0.00 | 0.00 | 3.83 | 1.46 % | 6,544 | 09:21:41 |
| BA | Boeing | 156.60 | 0.00 | 0.00 | 1.49 | 0.96 % | 147,218 | 09:21:31 |
| BABA | Alibaba | 87.71 | 0.00 | 0.00 | 3.29 | 3.90 % | 789,017 | 09:21:45 |
| BAC | Bank of America | 40.121 | 0.00 | 0.00 | 0.501 | 1.26 % | 234,556 | 09:20:54 |
| COIN | Coinbase Global | 170.82 | 170.83 | 171.00 | 8.18 | 5.03 % | 464,410 | 09:21:40 |
| CRM | Salesforce | 258.26 | 0.00 | 0.00 | 5.83 | 2.31 % | 35,880 | 09:21:43 |
| DIS | Walt Disney | 94.88 | 0.00 | 0.00 | 1.30 | 1.39 % | 552,629 | 09:21:40 |
| DOW | Dow | 52.27 | 0.00 | 0.00 | 0.63 | 1.22 % | 5,141 | 09:21:39 |
| GOOGL | Alphabet | 163.86 | 163.80 | 163.85 | 4.05 | 2.53 % | 436,077 | 09:21:41 |
| GS | Goldman Sachs | 492.00 | 0.00 | 0.00 | 7.42 | 1.53 % | 7,757 | 09:21:39 |
| HD | Home Depot | 389.95 | 0.00 | 0.00 | 5.94 | 1.55 % | 16,976 | 09:21:09 |
| IBM | International Business M... | 217.00 | 0.00 | 0.00 | 2.06 | 0.96 % | 23,362 | 09:21:09 |
| INTC | Intel | 21.19 | 21.18 | 21.20 | 0.42 | 2.02 % | 2,703,390 | 09:21:40 |
| IWM | iShares Russell 2000 | 225.00 | 0.00 | 0.00 | 5.55 | 2.53 % | 1,704,300 | 09:21:37 |
| JNJ | Johnson and Johnson | 165.95 | 0.00 | 0.00 | -0.20 | -0.12 % | 20,718 | 09:21:09 |
| JPM | JP Morgan Chase | 209.85 | 0.00 | 0.00 | 2.32 | 1.12 % | 60,682 | 09:21:39 |
| KO | Coca Cola | 71.70 | 0.00 | 0.00 | -0.05 | -0.07 % | 40,733 | 09:21:39 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 8,255 | 09:21:09 |
| META | Meta Platforms | 551.00 | 550.67 | 551.01 | 13.05 | 2.43 % | 362,340 | 09:21:43 |
| MRK | Merck | 119.26 | 0.00 | 0.00 | 0.62 | 0.52 % | 5,283 | 09:21:41 |
| MSFT | Microsoft | 438.77 | 438.40 | 438.77 | 7.96 | 1.85 % | 246,408 | 09:21:24 |
| MU | Micron Technology | 89.70 | 89.71 | 89.79 | 2.35 | 2.69 % | 544,675 | 09:21:39 |
| NKE | Nike | 82.2492 | 0.00 | 0.00 | 1.35 | 1.67 % | 63,717 | 09:21:39 |
| ORCL | Oracle | 167.34 | 0.00 | 0.00 | 2.81 | 1.71 % | 145,312 | 09:21:45 |
| PYPL | PayPal | 74.98 | 74.96 | 74.99 | 1.86 | 2.54 % | 176,233 | 09:21:39 |
| QCOM | QUALCOMM | 174.40 | 174.25 | 174.50 | 6.10 | 3.62 % | 80,588 | 09:21:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.25 | 482.26 | 482.29 | 10.81 | 2.29 % | 1,419,669 | 09:21:40 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 3.42 | 10.98 % | 10,573,513 | 09:21:45 |
| SPY | SPDR S&P 500 | 570.81 | 0.00 | 0.00 | 9.41 | 1.68 % | 1,744,247 | 09:21:42 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,526 | 09:21:39 |
| TSLA | Tesla | 233.5159 | 233.55 | 233.61 | 6.32 | 2.78 % | 2,004,129 | 09:21:39 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 21,460 | 09:21:39 |
| VZ | Verizon Communications | 43.81 | 0.00 | 0.00 | -0.07 | -0.16 % | 105,579 | 09:21:20 |
| WBA | Walgreens Boots Alliance | 9.14 | 9.13 | 9.14 | 0.13 | 1.44 % | 165,645 | 09:13:25 |
| XOM | Exxon Mobil | 116.2296 | 0.00 | 0.00 | 1.65 | 1.44 % | 42,557 | 09:21:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
