We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
COMP | NASDAQ Composite Index | 15,987.17 | 59.27 | 0.37 % | 15,927.90 | 15,927.90 | 16,007.00 | 16,021.49 | 15,917.94 | 12:32:44 | |||||
DJI | Dow Jones Industrial Average | 38,364.49 | 124.83 | 0.33 % | 38,359.09 | 38,371.44 | 163,464,145 | 38,282.16 | 38,394.30 | 38,282.16 | 12:47:35 | Real-time | |||
SP500 | S&P 500 | 5,116.77 | 16.81 | 0.33 % | 5,115.65 | 5,117.80 | 10,332,658 | 5,114.13 | 5,123.49 | 5,105.11 | 12:47:35 | Real-time | |||
Forex | |||||||||||||||
AUDUSD | Australian Dollar vs United States Dollar | 0.6569 | 0.0035 | 0.54 % | 0.6569 | 0.657 | 0.6543 | 0.6588 | 0.6545 | 12:32:42 | |||||
USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2363 | -0.0093 | -0.13 % | 7.2353 | 7.2373 | 7.2456 | 7.2467 | 7.2363 | 12:14:47 | |||||
USDEUR | United States Dollar vs Euro | 0.9324 | -0.002 | -0.21 % | 0.9324 | 0.9324 | 0.9339 | 0.9354 | 0.9315 | 12:32:43 | |||||
USDGBP | United States Dollar vs Pound Sterling | 0.7957 | -0.0051 | -0.64 % | 0.7956 | 0.7957 | 0.7993 | 0.7996 | 0.7956 | 12:32:45 | |||||
USDJPY | United States Dollar vs Japanese Yen | 156.453 | -1.64 | -1.04 % | 156.447 | 156.459 | 158.1945 | 159.598 | 154.5235 | 12:32:40 | |||||
AMEX | |||||||||||||||
SPY | SPDR S&P 500 | 510.16 | 1.90 | 0.37 % | 0.00 | 0.00 | 15,926,916 | 510.09 | 510.75 | 509.005 | 2 | 12:32:44 | |||
VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 13.18 | -0.25 | -1.86 % | 0.00 | 0.00 | 4,084,750 | 13.29 | 13.38 | 13.11 | 2 | 12:32:36 | |||
XLE | Energy Select Sector SPDR Fund | 96.50 | 0.76 | 0.79 % | 0.00 | 0.00 | 5,116,404 | 95.46 | 96.56 | 95.40 | 5 | 12:32:44 | |||
CCOM | |||||||||||||||
US100 | US Tech 100 | 17,775.45 | 13.40 | 0.08 % | 17,774.30 | 17,776.60 | 17,760.95 | 17,822.45 | 17,703.75 | 12:47:45 | Real-time | ||||
US30 | US 30 | 38,363.00 | 23.00 | 0.06 % | 38,362.00 | 38,364.00 | 38,344.00 | 38,405.50 | 38,271.50 | 12:47:44 | Real-time | ||||
US500 | US 500 | 5,116.60 | 6.25 | 0.12 % | 5,116.20 | 5,117.00 | 5,110.85 | 5,123.10 | 5,104.10 | 12:47:41 | Real-time | ||||
NASDAQ | |||||||||||||||
AAPL | Apple Inc | 174.345 | 5.05 | 2.98 % | 174.34 | 174.35 | 36,247,519 | 173.37 | 176.02 | 173.19 | 100 | 12:32:40 | |||
AMD | Advanced Micro Devices Inc | 159.52 | 2.12 | 1.35 % | 159.52 | 159.54 | 26,728,063 | 159.08 | 160.73 | 156.2603 | 100 | 12:32:45 | |||
AMZN | Amazon.com Inc | 180.17 | 0.55 | 0.31 % | 180.17 | 180.19 | 28,636,499 | 182.75 | 183.505 | 179.415 | 100 | 12:32:45 | |||
ARM | ARM Holdings PLC | 101.85 | -0.10 | -0.10 % | 101.77 | 101.89 | 2,224,971 | 102.20 | 102.73 | 99.05 | 1 | 12:32:16 | |||
CSCO | Cisco Systems Inc | 47.975 | 0.115 | 0.24 % | 47.97 | 47.98 | 3,732,351 | 47.99 | 48.31 | 47.83 | 100 | 12:32:45 | |||
GOOG | Alphabet Inc | 168.76 | -4.93 | -2.84 % | 168.76 | 168.77 | 21,257,344 | 170.73 | 171.38 | 168.46 | 4 | 12:32:44 | |||
INTC | Intel Corporation | 31.45 | -0.43 | -1.35 % | 31.45 | 31.46 | 26,529,411 | 31.86 | 31.91 | 31.07 | 200 | 12:32:45 | |||
META | Meta Platforms Inc | 431.20 | -12.09 | -2.73 % | 431.15 | 431.25 | 11,484,467 | 439.50 | 439.76 | 429.14 | 10 | 12:32:45 | |||
MSFT | Microsoft Corporation | 401.2046 | -5.12 | -1.26 % | 401.21 | 401.25 | 9,982,819 | 405.52 | 406.32 | 399.19 | 1 | 2 | 12:32:45 | ||
NFLX | Netflix Inc | 557.89 | -3.34 | -0.60 % | 557.71 | 558.07 | 1,192,146 | 559.18 | 559.64 | 554.24 | 2 | 12:32:45 | |||
NKLA | Nikola Corporation | 0.6781 | 0.0347 | 5.39 % | 0.6783 | 0.6785 | 58,613,157 | 0.65 | 0.685 | 0.6332 | 8 | 12:32:44 | |||
NVDA | NVIDIA Corporation | 871.00 | -6.35 | -0.72 % | 870.66 | 871.08 | 23,720,544 | 876.00 | 877.98 | 852.66 | 10 | 12:32:41 | |||
QQQ | Invesco QQQ Trust Series 1 | 432.74 | 1.74 | 0.40 % | 432.74 | 432.75 | 14,561,193 | 433.13 | 433.76 | 430.90 | 5 | 12:32:45 | |||
TLRY | Tilray Brands Inc | 1.77 | -0.01 | -0.56 % | 1.77 | 1.78 | 10,969,315 | 1.80 | 1.85 | 1.7601 | 1 | 12:32:40 | |||
TSLA | Tesla Inc | 197.7999 | 29.51 | 17.54 % | 197.76 | 197.80 | 156,011,051 | 188.40 | 198.87 | 184.56 | 1 | 12:32:41 | |||
TTOO | T2 Biosystems Inc | 2.88 | 0.04 | 1.41 % | 2.85 | 2.89 | 63,633 | 2.84 | 2.98 | 2.82 | 2 | 12:31:41 | |||
NYSE | |||||||||||||||
AI | C3 AI Inc | 23.04 | 0.21 | 0.92 % | 0.00 | 0.00 | 1,869,945 | 23.13 | 23.53 | 22.93 | 44 | 1 | 12:32:37 | ||
AMC | AMC Entertainment Holdings Inc | 3.06 | -0.35 | -10.26 % | 0.00 | 0.00 | 17,600,385 | 3.35 | 3.35 | 2.96 | 1 | 12:32:42 | |||
AX | Axos Financial Inc | 52.49 | -0.56 | -1.06 % | 0.00 | 0.00 | 123,531 | 53.05 | 53.44 | 51.84 | 100 | 12:32:12 | |||
BA | Boeing Co | 172.81 | 5.59 | 3.34 % | 0.00 | 0.00 | 3,886,270 | 167.90 | 172.83 | 167.55 | 50 | 12:32:45 | |||
BABA | Alibaba Group Holding Limited | 76.265 | 0.715 | 0.95 % | 0.00 | 0.00 | 7,232,160 | 75.64 | 76.295 | 75.22 | 5 | 12:32:35 | |||
BAC | Bank of America Corporation | 37.76 | -0.07 | -0.19 % | 0.00 | 0.00 | 9,314,630 | 37.85 | 38.06 | 37.7349 | 1 | 12:32:41 | |||
CVNA | Carvana Co | 84.78 | 0.47 | 0.56 % | 0.00 | 0.00 | 2,718,828 | 86.00 | 88.48 | 84.58 | 300 | 12:32:38 | |||
DIS | Walt Disney Co | 112.78 | 0.05 | 0.04 % | 0.00 | 0.00 | 1,911,113 | 113.00 | 113.88 | 112.46 | 1 | 12:32:45 | |||
GM | General Motors Company | 46.00 | 0.16 | 0.35 % | 0.00 | 0.00 | 5,212,240 | 46.00 | 46.11 | 45.54 | 1 | 12:32:31 | |||
GME | GameStop Corp Holding Company | 11.415 | -0.485 | -4.08 % | 0.00 | 0.00 | 1,865,898 | 11.84 | 11.96 | 11.3096 | 100 | 12:32:38 | |||
IONQ | IonQ Inc | 8.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 3,678,650 | 8.93 | 9.15 | 8.8612 | 65 | 12:32:45 | |||
JPM | JP Morgan Chase and Co | 193.46 | -0.03 | -0.02 % | 0.00 | 0.00 | 2,020,422 | 193.48 | 194.26 | 192.43 | 1 | 12:32:45 | |||
LLY | Eli Lilly and Co | 732.465 | -1.05 | -0.14 % | 0.00 | 0.00 | 968,519 | 736.00 | 740.58 | 729.61 | 50 | 12:32:43 | |||
LYG | Lloyds Banking Group Plc | 2.5791 | -0.0309 | -1.18 % | 0.00 | 0.00 | 5,353,333 | 2.59 | 2.59 | 2.56 | 300 | 12:32:40 | |||
NIO | NIO Inc | 4.545 | 0.055 | 1.22 % | 0.00 | 0.00 | 32,583,158 | 4.67 | 4.68 | 4.47 | 1 | 12:32:40 | |||
NKE | Nike Inc | 94.255 | 0.135 | 0.14 % | 0.00 | 0.00 | 1,797,302 | 94.44 | 94.89 | 93.85 | 100 | 12:32:45 | |||
NOK | Nokia Corp | 3.69 | 0.04 | 1.10 % | 0.00 | 0.00 | 9,696,880 | 3.67 | 3.70 | 3.66 | 1 | 12:31:59 | |||
PFE | Pfizer Inc | 25.7175 | 0.3175 | 1.25 % | 0.00 | 0.00 | 11,937,912 | 25.58 | 25.85 | 25.54 | 17 | 1 | 12:32:44 | ||
PLTR | Palantir Technologies Inc | 22.745 | 0.225 | 1.00 % | 0.00 | 0.00 | 17,166,682 | 22.77 | 23.09 | 22.545 | 2 | 12:32:41 | |||
SNAP | Snap Inc | 14.736 | 0.186 | 1.28 % | 0.00 | 0.00 | 28,161,665 | 14.35 | 14.87 | 14.03 | 2,469 | 12:32:45 | |||
SNOW | Snowflake Inc | 158.68 | 0.55 | 0.35 % | 0.00 | 0.00 | 1,365,783 | 158.70 | 159.6149 | 156.235 | 2 | 1 | 12:32:42 | ||
SPCE | Virgin Galactic Holdings Inc | 0.87815 | -0.00935 | -1.05 % | 0.00 | 0.00 | 10,174,666 | 0.8889 | 0.9201 | 0.84 | 6 | 12:32:40 | |||
TEVA | Teva Pharmaceutical Industries Ltd | 14.195 | 0.385 | 2.79 % | 0.00 | 0.00 | 5,238,230 | 13.83 | 14.33 | 13.83 | 13 | 12:32:32 | |||
TSM | Taiwan Semiconductor Manufacturing Co Ltd | 137.66 | -0.64 | -0.46 % | 0.00 | 0.00 | 5,520,633 | 138.00 | 138.01 | 135.91 | 1 | 12:32:44 | |||
U | Unity Software Inc | 24.96 | 0.83 | 3.44 % | 0.00 | 0.00 | 2,932,666 | 24.40 | 25.04 | 24.37 | 14 | 12:32:31 | |||
ZIM | ZIM Integrated Shipping Services Ltd | 13.045 | -0.175 | -1.32 % | 0.00 | 0.00 | 1,609,481 | 13.00 | 13.28 | 12.83 | 1 | 12:32:22 | |||
Crypto | |||||||||||||||
BTCUSD | Bitcoin | 62,868.19 | -131.81 | -0.21 % | 62,868.60 | 62,871.18 | 16,558.73 | 62,809.00 | 63,349.73 | 61,741.01 | 0.00 | 12:47:41 | Real-time | ||
ETHUSD | Ethereum | 3,165.84 | -104.16 | -3.19 % | 3,165.60 | 3,165.83 | 120,387.55 | 3,192.48 | 3,287.15 | 3,114.56 | 0.03 | 12:47:41 | Real-time | ||
SHIBUSD | SHIBA INU | 0.000024 | -0.00000100 | -4.00 % | 0.000024 | 0.000024 | 214,819,791,356.49 | 0.000024 | 0.000024 | 0.000023 | 123,154.00 | 12:44:50 | Real-time | ||
SOLUSD | Solana | 134.80 | -5.31 | -3.79 % | 134.80 | 134.81 | 1,199,891.84 | 136.00 | 138.90 | 133.63 | 0.80 | 12:47:41 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions