Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar (B) VS United States Dollar Spot (Aud/USD) | AUDUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.001025 | +0.13% | 0.793595 | 0.7952 | 0.79105 | 0.792555 | 0.79257 | 15:28:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.79358 | 0.79361 | 0.00006 | 0.01% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 437,250 | 437,250 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 15:28:51 | 1 | 0.79 |
News Australian Dollar (B) VS United States Dollar Spot (Aud/USD)
| Date | Time | Source | Heading |
|---|---|---|---|
| 8/21/2017 | 06:29 | RTTF2 | U.S. Dollar Drops Against Majors |
| 8/18/2017 | 00:16 | RTTF2 | U.S. Dollar Declines On Trump Policy Doubts |
| 8/17/2017 | 23:35 | RTTF2 | U.S. Dollar Declines Against Most Majors |
| 8/17/2017 | 23:20 | RTTF2 | Commodity Currencies Fall As Asian Stock Markets Traded In.. |
| 8/17/2017 | 23:14 | RTTF2 | U.S. Dollar Weakens To 1.1758 Against Euro |
| 8/17/2017 | 21:25 | RTTF2 | NZ Dollar Drops Against Most Majors |
| 8/17/2017 | 21:15 | RTTF2 | Australian Dollar Falls Against Majors |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDUSD Historical
There is no data to display
