Best deals to access real time data! |
|
GTIS Forex
Monthly Subscription
for only
$18.80
|
|
VAT not included
|
| Company Name | Cross Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Australian Dollar (B) VS United States Dollar Spot (Aud/USD) | AUDUSD | GTIS Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0064 | -0.81% | 0.7817 | 0.7882 | 0.78075 | 0.78802 | 0.7881 | 17:00:26 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.7814 | 0.782 | 0.0006 | 0.08% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 625,526 | 625,526 | - | - - - |
| Last Trade Time | Type | Quantity | Cross Price | Currency |
|---|---|---|---|---|
| 17:00:26 | 1 | 0.78 |
News Australian Dollar (B) VS United States Dollar Spot (Aud/USD)
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/19/2017 | 23:56 | RTTF2 | U.S. Dollar Climbs After US Senate Passes Budget Blueprint |
| 10/17/2017 | 23:33 | RTTF2 | U.S. Dollar Climbs As Inflation Expectations Build Up |
| 10/17/2017 | 00:13 | RTTF2 | U.S. Dollar Climbs On Hopes For Hawkish Fed Chair |
| 10/16/2017 | 23:15 | RTTF2 | U.S. Dollar Strengthens Against Most Majors |
| 10/16/2017 | 22:58 | RTTF2 | U.S. Dollar Extends Rise To 4-day High Of 0.7833 Against.. |
| 10/16/2017 | 21:10 | RTTF2 | Australian Dollar Rises Amid Risk Appetite |
| 10/13/2017 | 05:24 | RTTF2 | Dollar Falls After Soft U.S. Consumer Inflation Data |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
AUDUSD Historical
There is no data to display
