06/02/2016 09:16:02 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Cisco Systems, Inc. (MM) Share Price - CSCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cisco Systems, Inc. (MM) CSCO NASDAQ Common Stock US17275R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.65 -2.76% 22.89 23.66 22.81 23.51 23.54 20:00:00
Bid Price Ask Price Spread Spread % News
22.75 24.49 1.74 7.10% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
122,728 32,640,975 23.1151 754,499,401.22
Last Trade Time Type Quantity Stock Price Currency
19:59:14 formt 50 22.89 USD

Cisco Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 8,981.00M - -

more financials information »

Cisco Systems, Inc. (MM) News

Date Time Source News Article
2/05/201617:19Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
2/04/201603:03Dow Jones NewsCisco In Deal For Jasper
2/03/201619:26Dow Jones NewsCisco to Buy Jasper in $1.4 Billion 'Things' Push -- 2nd..
2/03/201619:08Dow Jones NewsCisco to Buy Jasper in $1.4 Billion 'Things' Push -- Update
2/03/201617:50Dow Jones NewsCisco to Buy Jasper in $1.4 Billion 'Things' Push
2/03/201617:31Dow Jones NewsCisco to Buy Jasper in $1.4 Billion 'Things' Push
2/03/201616:34Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)

Cisco Systems, Inc. (MM) Discussion Forums - CSCO

Historical CSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.423.822.5823.328622M33M29M-0.51-2.18%
1 Month25.5525.6322.4723.658222M80M36M-2.66-10.41%
3 Months26.2927.9722.4725.43308,202k87M28M-3.40-12.93%
6 Months28.1729.4922.4726.28722887M26M-5.28-18.74%
1 Year27.3730.3122.4727.33450111M24M-4.48-16.37%
3 Years21.169930.3119.9824.45940242M32M1.728.13%
5 Years19.1130.3113.320.82120287M40M3.7819.78%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 09:16:03