14/02/2016 12:45:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Cisco Systems, Inc. (MM) Share Price - CSCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cisco Systems, Inc. (MM) CSCO NASDAQ Common Stock US17275R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.43 +1.74% 25.11 25.36 24.52 24.89 24.68 20:00:00
Bid Price Ask Price Spread Spread % News
25.04 25.49 0.45 1.77% 3 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
166,815 49,753,603 25.0025 1,243,964,459.01
Last Trade Time Type Quantity Stock Price Currency
19:59:00 formt 200 25.1 USD

Cisco Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 8,981.00M - -

more financials information »

Cisco Systems, Inc. (MM) News

Date Time Source News Article
2/12/201617:54Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201617:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/201617:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/11/201609:42Dow Jones NewsU.S. Hot Stocks: Hot Stocks to Watch
2/11/201609:33Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/11/201603:03Dow Jones NewsCisco's Dividend, Buyback Increase
2/10/201619:47Dow Jones NewsCisco Results Top Expectations; Raises Dividend, Buyback --..

Cisco Systems, Inc. (MM) Discussion Forums - CSCO

Historical CSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.5125.3622.4623.546628M89M43M1.606.81%
1 Month23.9325.3622.4623.374722M89M39M1.184.93%
3 Months27.5927.922.4625.01268,202k89M28M-2.48-8.99%
6 Months28.7829.4922.4626.01928,202k89M27M-3.67-12.75%
1 Year29.3830.3122.4627.166612k89M24M-4.27-14.53%
3 Years20.9430.3119.9824.50500236M31M4.1719.91%
5 Years18.7430.3113.320.84990287M40M6.3733.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160214 12:45:42