Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included

Cisco Systems, Inc. (MM) Share Price - CSCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cisco Systems, Inc. (MM) CSCO NASDAQ Common Stock US17275R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.80% 31.6 31.7 31.41 31.43 31.35 13:45:21
Bid Price Ask Price Spread Spread % News
31.59 31.6 0.01 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
43,721 10,459,101 31.6078 330,589,172.59
Last Trade Time Type Quantity Stock Price Currency
13:45:21 200 31.6 USD

Cisco Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 8,981.00M - -

more financials information »

Cisco Systems, Inc. (MM) News

Date Time Source News Article
8/26/201618:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201618:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/26/201618:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201610:30Dow Jones NewsChina Moves to Ease Foreign Concerns on Cybersecurity..
8/24/201618:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/24/201618:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/17/201619:20Dow Jones NewsCisco Plans to Cut 5,500 Workers -- 2nd Update

Cisco Systems, Inc. (MM) Discussion Forums - CSCO

Historical CSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.4431.730.3731.045120M25M22M1.163.81%
1 Month30.731.730.0630.856112M51M22M0.902.93%
3 Months29.0731.727.1329.834012M51M20M2.538.70%
6 Months26.4231.725.80528.693711M51M20M5.1819.61%
1 Year25.9431.722.4627.18348,202k89M23M5.6621.82%
3 Years23.5831.720.2225.37440236M28M8.0234.01%
5 Years15.131.714.9322.43600236M34M16.50109.27%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160829 18:00:24