10/10/2015 02:28:17 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
Monthly Subscription
for only
$ 43.59
CHART Trader
Monthly Subscription
for only
$ 26.87
VAT not included

Cisco Systems, Inc. (MM) Share Price - CSCO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cisco Systems, Inc. (MM) CSCO NASDAQ Common Stock US17275R1023
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.01 -0.05% 27.9 28.15 27.821 28.01 27.9142 20:10:00
Bid Price Ask Price Spread Spread % News
27.75 28.18 0.43 1.53% 3 1
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
74,901 22,125,821 27.9203 617,759,560.07
Last Trade Time Type Quantity Stock Price Currency
19:11:44 formt 30 27.95 USD

Cisco Systems, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
130.38k 5,061,293,291 8,981.00M 1.76 14.60
Dividends Per Share

more financials information »

Cisco Systems, Inc. (MM) News

Date Time Source News Article
10/09/201517:31Seeking AlphaDifferent Ways To Think About Dividend Re-Investment, Part 1
10/09/201517:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/09/201517:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/09/201517:00Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/07/201511:19Business WireFANUC and Cisco Collaborate to Increase Uptime for Connected..
10/05/201500:29Dow Jones NewsChip Startup Backed by Cisco Systems Lands Eighth Funding..
9/30/201521:10Dow Jones NewsCisco Chairman's Compensation Was $19.6 Million

Cisco Systems, Inc. (MM) Discussion Forums - CSCO

Historical CSCO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.428.1525.3526.988221M32M27M2.509.84%
1 Month2629.16124.9226.087416M34M24M1.907.31%
3 Months28.3129.2123.0326.811715M59M26M-0.41-1.45%
6 Months27.6229.9123.0327.691013M59M23M0.281.01%
1 Year23.9130.3122.4927.38050111M25M3.9916.69%
3 Years18.2630.3116.6823.67680242M33M9.6452.79%
5 Years23.2430.3113.320.59050559M43M4.6620.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq csco^d151010 01:28