30/07/2016 15:51:11 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Big Cap Pro
Monthly Subscription
for only
$40.31
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
VAT not included

Alphabet Inc Share Price - GOOG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphabet Inc. (MM) GOOG NASDAQ Common Stock US38259P7069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +22.88 +3.07% 768.79 778.55 766.77 772.71 745.91 20:00:00
Bid Price Ask Price Spread Spread % News
766.98 769.84 2.86 0.37% - 5
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
60,724 3,841,482 773.2395 2,970,385,620.94
Last Trade Time Type Quantity Stock Price Currency
19:59:33 formt 133 767.99 USD

Alphabet Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 16.35B - -

more financials information »

Alphabet Inc. (MM) News

Date Time Source News Article
7/29/201608:57Dow Jones NewsTech Companies Still Trusted More on Autonomous-Car..
7/29/201604:20Dow Jones NewsEuropean Stocks Inch Higher
7/29/201603:03Dow Jones NewsStrength in Mobile Propels Alphabet -- WSJ
7/29/201603:03Dow Jones NewsApple Squeezed by Android Phones -- WSJ
7/28/201621:40Dow Jones NewsBaidu Profits Again Fall Sharply
7/28/201619:49Dow Jones NewsGoogle Profits Surge on Strong Ad Demand--3rd Update
7/28/201617:02Dow Jones NewsGoogle Profits Surge on Strong Ad Demand--2nd Update

Alphabet Inc. (MM) Discussion Forums - GOOG

Historical GOOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week741.86778.55734.27742.5891825k3,847k1,413k26.933.63%
1 Month692.2778.55688.215723.9662825k3,847k1,211k76.5911.06%
3 Months698.38778.55663.284711.7523825k3,918k1,461k70.4110.08%
6 Months731.53789.8699663.06716.0812825k6,180k1,824k37.265.09%
1 Year631.76789.8699548.339698.19442,7386,385k1,888k137.0321.69%
3 Years451.72789.8699421.49594.7914012M1,859k317.0770.19%
5 Years291.27789.8699240.3468.4929012M2,184k477.52163.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160730 14:51:11