18/04/2015 14:13:06 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Google, Inc. Share Price - GOOG

Industry Sector: Internet Information Providers
Name Symbol Market Stock Type ISIN Description
Google Inc. - Class C Capital Stock (MM) GOOG NASDAQ Common Stock US38259P7069
  Change Change % Current High Low Open Close Time DELAYED
  -9.69 -1.82% 524.11 529.90 521.01 527.46 533.80 20:10:00
Bid Ask Spread Spread % News
523.90 524.15 0.25 0.05% - 8
Trades Volume VWAP Financial Volume Volume %
26,853 2,145,955 525.0828 1,126,804,060.07
Last Trade Type Quantity Price Currency
19:53:52 formt 96 523.90 USD

Google Inc. - Class C Capital Stock (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
367.54k 680,622,782 14.44B 21.37 25.30
Dividends Per Share
0.00

more financials information »

Google Inc. - Class C Capital Stock (MM) News

Google Inc. - Class C Capital Stock (MM) Discussion Forums - GOOG

Historical GOOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week542.00544.10521.01534.351,232k2,374k1,692k-17.89-3.30%
1 Month561.15574.60521.01546.0002,492k1,535k-37.04-6.60%
3 Months535.15577.93501.20543.7905,263k1,658k-11.04-2.06%
6 Months527.25577.93487.56532.6305,395k1,791k-3.14-0.60%
1 Year536.10599.65487.56545.5005,395k1,733k-11.99-2.24%
3 Years302.13614.44278.26451.99012M2,094k221.9973.47%
5 Years273.63614.44216.82367.51015M2,457k250.4991.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq goog^d150418 13:13