Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Alphabet Inc Share Price - GOOG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alphabet Inc. (MM) GOOG NASDAQ Common Stock US38259P7069
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +9.67 +1.25% 783.88 785.9899 774.308 775.5 774.21 14:44:19
Bid Price Ask Price Spread Spread % News
783.71 783.91 0.2 0.03% - 2
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
14,489 774,673 781.9142 605,727,819.06
Last Trade Time Type Quantity Stock Price Currency
14:44:21 2 783.8487 USD

Alphabet Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 16.35B - -

more financials information »

Alphabet Inc. (MM) News

Date Time Source News Article
9/27/201610:19Dow Jones NewsGoogle Searches for New Users in India
9/27/201603:03Dow Jones NewsPalantir Sued Over Hiring -- WSJ
9/26/201619:51Dow Jones NewsPalantir Sued Over Alleged Hiring Discrimination -- Update
9/26/201619:10Dow Jones NewsPalantir Sued Over Alleged Hiring Discrimination
9/26/201618:53Dow Jones NewsPalantir Sued Over Alleged Hiring Discrimination
9/26/201616:33Dow Jones NewsMessaging Apps Vary Widely When It Comes to Privacy
9/26/201616:00Dow Jones NewsMajor Labels Sue Popular 'Stream Ripping' Website

Alphabet Inc. (MM) Discussion Forums - GOOG

Historical GOOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week769789.85768.301779.8953845k1,392k1,190k14.881.93%
1 Month769.33789.85754.0001771.8088823k1,669k1,156k14.551.89%
3 Months696.06789.85688.215758.3570637k3,577k1,169k87.8212.62%
6 Months734.59789.85663.284732.2825637k5,730k1,429k49.296.71%
1 Year597.28789.8699590.22721.0442527k6,385k1,733k186.6031.24%
3 Years440.125789.8699421.49608.0854012M1,836k343.7678.10%
5 Years245.015789.8699240.3485.7069012M2,099k538.87219.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160927 18:59:22