28/04/2015 01:31:18 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Big Cap (Monthly)
Monthly Subscription
for only
$ 33.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 39.99
VAT not included

Google, Inc. Share Price - GOOG

Industry Sector: Internet Information Providers
Name Symbol Market Stock Type ISIN Description
Google Inc. - Class C Capital Stock (MM) GOOG NASDAQ Common Stock US38259P7069
  Change Change % Current High Low Open Close Time DELAYED
  -9.67 -1.71% 555.53 565.95 553.20 563.88 565.20 20:10:00
Bid Ask Spread Spread % News
555.36 555.55 0.19 0.03% - 18
Trades Volume VWAP Financial Volume Volume %
30,551 2,398,039 557.8957 1,337,855,646.53
Last Trade Type Quantity Price Currency
19:57:17 formt 6 555.00 USD

Google Inc. - Class C Capital Stock (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
384.59k 680,622,782 14.44B 21.37 25.60
Dividends Per Share

more financials information »

Google Inc. - Class C Capital Stock (MM) News

Google Inc. - Class C Capital Stock (MM) Discussion Forums - GOOG

Historical GOOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week524.20571.14524.20549.511,478k4,573k2,544k31.335.98%
1 Month551.38571.14521.01541.761,111k4,573k1,799k4.150.75%
3 Months531.40577.93518.52547.0204,573k1,642k24.134.54%
6 Months537.03577.93487.56534.0405,263k1,770k18.503.44%
1 Year517.18599.65487.56545.9905,395k1,741k38.357.42%
3 Years306.50614.44278.26454.07012M2,096k249.0481.25%
5 Years263.25614.44216.82369.00015M2,453k292.28111.03%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq goog^d150428 00:31