We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.90 | 194.91 | 194.95 | 0.55 | 0.28 % | 31,958 | 05:05:56 |
AMD | Advanced Micro Devices | 161.97 | 161.92 | 161.99 | 1.98 | 1.24 % | 53,103 | 05:06:26 |
AMZN | Amazon.com | 180.11 | 180.18 | 180.30 | 0.77 | 0.43 % | 20,416 | 05:06:22 |
AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 05:06:11 |
BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 356 | 05:05:46 |
BABA | Alibaba | 78.70 | 0.00 | 0.00 | 0.25 | 0.32 % | 8,994 | 05:03:24 |
BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.10 | 0.25 % | 6,662 | 05:04:25 |
COIN | Coinbase Global | 247.80 | 247.80 | 248.11 | 3.60 | 1.47 % | 36,258 | 05:05:45 |
CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 615 | 05:04:57 |
DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,403 | 05:01:40 |
DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:05:30 |
GOOGL | Alphabet | 173.80 | 173.70 | 173.80 | 0.01 | 0.01 % | 7,278 | 05:06:27 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:05:58 | |
HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:06:27 |
IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 05:06:11 |
INTC | Intel | 30.41 | 30.40 | 30.41 | 0.38 | 1.27 % | 64,206 | 05:04:50 |
IWM | iShares Russell 2000 | 202.30 | 0.00 | 0.00 | 0.33 | 0.16 % | 46,785 | 05:06:19 |
JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 254 | 05:06:11 |
JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:41:42 |
KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 587 | 05:05:37 |
MCD | McDonalds | 263.00 | 0.00 | 0.00 | 0.28 | 0.11 % | 1,517 | 05:05:51 |
META | Meta Platforms | 477.80 | 477.51 | 478.30 | 0.81 | 0.17 % | 7,688 | 05:06:22 |
MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 05:06:12 |
MSFT | Microsoft | 417.71 | 417.65 | 417.80 | 1.64 | 0.39 % | 10,549 | 05:06:19 |
MU | Micron Technology | 128.20 | 128.20 | 128.44 | 1.56 | 1.23 % | 26,402 | 05:02:23 |
NKE | Nike | 95.00 | 0.00 | 0.00 | 0.26 | 0.27 % | 725 | 05:01:44 |
ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 04:57:15 |
PYPL | PayPal | 63.53 | 63.43 | 63.61 | 0.20 | 0.32 % | 1,632 | 05:06:11 |
QCOM | QUALCOMM | 205.71 | 205.75 | 206.00 | 1.34 | 0.66 % | 5,066 | 05:05:38 |
QQQ | Invesco QQQ Trust Series 1 | 456.06 | 455.98 | 456.04 | 1.69 | 0.37 % | 34,140 | 05:06:30 |
SOXL | Direxion Daily Semicondu... | 49.03 | 0.00 | 0.00 | 1.44 | 3.03 % | 609,544 | 05:06:19 |
SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | 0.88 | 0.17 % | 25,403 | 05:06:30 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
TSLA | Tesla | 175.37 | 175.31 | 175.37 | 0.60 | 0.34 % | 57,103 | 05:06:19 |
V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 05:05:53 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.04 | 0.10 % | 886 | 05:05:30 |
WBA | Walgreens Boots Alliance | 16.06 | 16.03 | 16.15 | -0.05 | -0.31 % | 818 | 05:01:09 |
XOM | Exxon Mobil | 112.69 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,640 | 05:06:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions