We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.81 | 194.80 | 194.84 | 0.46 | 0.24 % | 136,288 | 07:59:26 |
AMD | Advanced Micro Devices | 161.80 | 161.78 | 161.84 | 1.81 | 1.13 % | 214,967 | 07:58:30 |
AMZN | Amazon.com | 180.25 | 180.26 | 180.28 | 0.91 | 0.51 % | 90,199 | 07:58:49 |
AXP | American Express | 236.89 | 0.00 | 0.00 | -0.36 | -0.15 % | 3,287 | 07:58:55 |
BA | Boeing | 188.45 | 0.00 | 0.00 | -0.17 | -0.09 % | 8,742 | 07:59:14 |
BABA | Alibaba | 78.98 | 0.00 | 0.00 | 0.53 | 0.68 % | 55,524 | 07:56:46 |
BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.17 | 0.43 % | 15,738 | 07:59:08 |
COIN | Coinbase Global | 246.40 | 246.00 | 246.82 | 2.20 | 0.90 % | 114,249 | 07:59:18 |
CRM | Salesforce | 236.15 | 0.00 | 0.00 | 1.29 | 0.55 % | 6,738 | 07:58:50 |
DIS | Walt Disney | 103.48 | 0.00 | 0.00 | 0.15 | 0.15 % | 6,495 | 07:56:24 |
DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 136 | 07:58:45 |
GOOGL | Alphabet | 174.95 | 174.90 | 174.98 | 1.16 | 0.67 % | 92,942 | 07:59:28 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 07:29:02 |
HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 07:48:23 |
IBM | International Business M... | 166.40 | 0.00 | 0.00 | 0.59 | 0.36 % | 1,401 | 07:57:17 |
INTC | Intel | 30.30 | 30.28 | 30.29 | 0.27 | 0.90 % | 221,169 | 07:58:47 |
IWM | iShares Russell 2000 | 202.67 | 0.00 | 0.00 | 0.70 | 0.35 % | 99,646 | 07:59:25 |
JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 744 | 07:59:14 |
JPM | JP Morgan Chase | 199.20 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,119 | 07:56:24 |
KO | Coca Cola | 63.93 | 0.00 | 0.00 | -0.01 | -0.02 % | 3,242 | 07:45:30 |
MCD | McDonalds | 262.00 | 0.00 | 0.00 | -0.72 | -0.27 % | 5,342 | 07:58:15 |
META | Meta Platforms | 484.00 | 483.85 | 483.91 | 7.01 | 1.47 % | 90,487 | 07:59:17 |
MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 408 | 07:56:59 |
MSFT | Microsoft | 417.45 | 417.30 | 417.48 | 1.38 | 0.33 % | 51,189 | 07:59:14 |
MU | Micron Technology | 129.19 | 129.00 | 129.14 | 2.55 | 2.01 % | 140,172 | 07:59:18 |
NKE | Nike | 94.90 | 0.00 | 0.00 | 0.16 | 0.17 % | 2,183 | 07:58:33 |
ORCL | Oracle | 120.78 | 0.00 | 0.00 | 0.71 | 0.59 % | 2,387 | 07:57:15 |
PYPL | PayPal | 63.76 | 63.75 | 63.79 | 0.43 | 0.68 % | 30,073 | 07:58:37 |
QCOM | QUALCOMM | 206.80 | 206.60 | 206.75 | 2.43 | 1.19 % | 20,712 | 07:58:56 |
QQQ | Invesco QQQ Trust Series 1 | 457.05 | 457.01 | 457.04 | 2.68 | 0.59 % | 315,539 | 07:59:29 |
SOXL | Direxion Daily Semicondu... | 49.49 | 0.00 | 0.00 | 1.90 | 3.99 % | 2,360,855 | 07:59:19 |
SPY | SPDR S&P 500 | 530.08 | 0.00 | 0.00 | 1.69 | 0.32 % | 300,660 | 07:59:18 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 07:22:00 |
TSLA | Tesla | 176.05 | 176.02 | 176.05 | 1.28 | 0.73 % | 296,001 | 07:59:29 |
V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 07:34:34 |
VZ | Verizon Communications | 41.62 | 0.00 | 0.00 | 0.06 | 0.14 % | 4,191 | 07:57:50 |
WBA | Walgreens Boots Alliance | 16.06 | 16.07 | 16.12 | -0.05 | -0.31 % | 1,138 | 07:02:10 |
XOM | Exxon Mobil | 112.71 | 0.00 | 0.00 | 0.04 | 0.04 % | 4,634 | 07:53:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions