We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.79 | 194.70 | 194.82 | 0.44 | 0.23 % | 21,202 | 04:28:39 |
AMD | Advanced Micro Devices | 161.12 | 161.05 | 161.25 | 1.13 | 0.71 % | 19,366 | 04:28:45 |
AMZN | Amazon.com | 179.90 | 179.84 | 179.94 | 0.56 | 0.31 % | 9,256 | 04:28:30 |
AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:27:32 |
BA | Boeing | 188.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 04:28:28 |
BABA | Alibaba | 78.76 | 0.00 | 0.00 | 0.31 | 0.40 % | 7,285 | 04:28:08 |
BAC | Bank of America | 39.75 | 0.00 | 0.00 | 0.07 | 0.18 % | 1,592 | 04:09:14 |
COIN | Coinbase Global | 248.00 | 247.79 | 248.00 | 3.80 | 1.56 % | 22,882 | 04:28:48 |
CRM | Salesforce | 234.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 211 | 04:28:14 |
DIS | Walt Disney | 103.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 452 | 04:14:39 |
DOW | Dow | 55.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:45 | |
GOOGL | Alphabet | 173.60 | 173.62 | 173.78 | -0.19 | -0.11 % | 5,527 | 04:28:37 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:28:25 | |
HD | Home Depot | 328.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:28:48 |
IBM | International Business M... | 165.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 30 | 04:28:45 |
INTC | Intel | 30.33 | 30.31 | 30.35 | 0.30 | 1.00 % | 48,548 | 04:28:47 |
IWM | iShares Russell 2000 | 202.04 | 0.00 | 0.00 | 0.07 | 0.03 % | 14,411 | 04:28:46 |
JNJ | Johnson and Johnson | 147.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:28:45 |
JPM | JP Morgan Chase | 199.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 45 | 04:22:19 |
KO | Coca Cola | 63.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 04:28:26 |
MCD | McDonalds | 262.72 | 0.00 | 0.00 | 0.00 | 0.00 % | 845 | 04:26:07 |
META | Meta Platforms | 477.63 | 477.33 | 477.77 | 0.64 | 0.13 % | 4,636 | 04:28:51 |
MRK | Merck | 128.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:28:25 |
MSFT | Microsoft | 416.90 | 416.90 | 417.18 | 0.83 | 0.20 % | 5,223 | 04:28:36 |
MU | Micron Technology | 127.39 | 127.31 | 127.61 | 0.75 | 0.59 % | 10,166 | 04:28:26 |
NKE | Nike | 94.97 | 0.00 | 0.00 | 0.23 | 0.24 % | 212 | 04:28:25 |
ORCL | Oracle | 120.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:28:45 |
PYPL | PayPal | 63.33 | 63.40 | 63.52 | 0.00 | 0.00 % | 743 | 04:28:38 |
QCOM | QUALCOMM | 205.56 | 205.40 | 205.69 | 1.19 | 0.58 % | 3,310 | 04:28:49 |
QQQ | Invesco QQQ Trust Series 1 | 455.29 | 455.29 | 455.33 | 0.92 | 0.20 % | 16,153 | 04:28:50 |
SOXL | Direxion Daily Semicondu... | 48.61 | 0.00 | 0.00 | 1.02 | 2.14 % | 320,572 | 04:28:48 |
SPY | SPDR S&P 500 | 528.84 | 0.00 | 0.00 | 0.45 | 0.09 % | 7,082 | 04:28:51 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:38 | |
TSLA | Tesla | 175.53 | 175.46 | 175.57 | 0.76 | 0.43 % | 30,763 | 04:28:47 |
V | Visa | 272.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:28:43 |
VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:26:37 |
WBA | Walgreens Boots Alliance | 16.06 | 16.04 | 16.16 | -0.05 | -0.31 % | 818 | 04:27:47 |
XOM | Exxon Mobil | 112.70 | 0.00 | 0.00 | 0.03 | 0.03 % | 818 | 04:21:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions