Sse (SSE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,755.00

39.00

(2.27%)

Closed May 31 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (06:41-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:34	1859.0	160	AT	1857.0	1859.0	Buy		475,445	1701	LSE
06:41:34	1859.0	231	AT	1857.0	1859.0	Buy		475,285	1700	LSE
06:41:34	1859.0	215	AT	1857.0	1859.0	Buy		475,054	1699	LSE
06:41:34	1858.5	367	AT	1857.0	1858.5	Buy		474,839	1698	LSE
06:41:34	1858.5	75	AT	1857.0	1858.5	Buy		474,472	1697	LSE
06:41:34	1858.5	194	AT	1857.0	1858.5	Buy		474,397	1696	LSE
06:41:34	1858.5	153	AT	1857.0	1858.5	Buy		474,203	1695	LSE
06:41:34	1858.5	231	AT	1857.0	1858.5	Buy		474,050	1694	LSE
06:41:34	1858.5	92	AT	1857.0	1858.5	Buy		473,819	1693	LSE
06:41:34	1858.0	359	AT	1857.0	1858.0	Buy		473,727	1692	LSE
06:41:34	1858.0	276	AT	1857.0	1858.0	Buy		473,368	1691	LSE
06:41:34	1858.0	231	AT	1857.0	1858.0	Buy		473,092	1690	LSE
06:41:34	1858.0	94	AT	1857.0	1858.0	Buy		472,861	1689	LSE
06:41:34	1858.0	280	AT	1857.0	1858.0	Buy		472,767	1688	LSE
06:41:34	1858.0	149	AT	1857.0	1858.0	Buy		472,487	1687	LSE
06:41:34	1858.0	109	AT	1857.0	1858.0	Buy		472,338	1686	LSE
06:41:34	1858.0	101	AT	1857.0	1858.0	Buy		472,229	1685	LSE
06:41:34	1858.0	163	AT	1857.0	1858.0	Buy		472,128	1684	LSE
06:40:48	1858.0	146	AT	1857.5	1858.0	Buy		471,965	1683	LSE
06:40:48	1858.0	75	AT	1857.5	1858.0	Buy		471,819	1682	LSE
06:40:48	1858.0	148	AT	1857.5	1858.0	Buy		471,744	1681	LSE
06:40:48	1858.0	149	AT	1857.5	1858.0	Buy		471,596	1680	LSE
06:40:48	1857.5	69	AT	1857.0	1857.5	Buy		471,447	1679	LSE
06:40:48	1857.5	243	AT	1857.0	1857.5	Buy		471,378	1678	LSE
06:40:48	1857.5	350	AT	1857.0	1857.5	Buy		471,135	1677	LSE
06:40:48	1857.5	200	AT	1857.0	1857.5	Buy		470,785	1676	LSE
06:40:21	1857.132	945	O	1857.0	1857.5	Sell		470,585	1675	LSE
06:40:08	1857.0	130	AT	1856.5	1857.0	Buy		469,640	1674	LSE
06:40:08	1857.0	449	AT	1856.5	1857.0	Buy		469,510	1673	LSE
06:40:08	1857.0	322	AT	1856.5	1857.0	Buy		469,061	1672	LSE
06:39:29	1856.5	1	O	1856.5	1857.0	Sell		468,739	1671	LSE
06:39:25	1856.5	280	O	1856.5	1857.0	Sell		468,738	1670	LSE
06:39:18	1857.5	1	O	1856.5	1857.5	Buy		468,458	1669	LSE
06:39:09	1857.5	17	O	1856.5	1857.5	Buy		468,457	1668	LSE
06:34:32	1858.0	19	AT	1857.5	1858.0	Buy		468,440	1667	LSE
06:34:31	1858.0	214	AT	1858.0	1858.5	Sell		468,421	1666	LSE
06:34:31	1858.0	100	AT	1857.5	1858.0	Buy		468,207	1665	LSE
06:33:35	1858.5	18	O	1857.5	1858.5	Buy		468,107	1664	LSE
06:33:35	1858.0	137	AT	1857.5	1858.0	Buy		468,089	1663	LSE
06:33:35	1858.0	100	AT	1857.5	1858.0	Buy		467,952	1662	LSE
06:33:35	1858.0	132	AT	1857.5	1858.0	Buy		467,852	1661	LSE
06:32:55	1857.263	136	O	1857.0	1858.0	Sell		467,720	1660	LSE
06:32:41	1857.0	482	O	1857.0	1858.0	Sell		467,584	1659	LSE
06:32:36	1857.5	267	AT	1857.0	1857.5	Buy		467,102	1658	LSE
06:32:36	1857.5	82	AT	1857.0	1857.5	Buy		466,835	1657	LSE
06:32:36	1857.5	124	AT	1857.0	1857.5	Buy		466,753	1656	LSE
06:32:35	1857.0	124	AT	1856.5	1857.0	Buy		466,629	1655	LSE
06:32:35	1857.0	85	AT	1856.5	1857.0	Buy		466,505	1654	LSE
06:32:35	1857.0	221	AT	1856.5	1857.0	Buy		466,420	1653	LSE
06:32:35	1857.0	158	AT	1856.5	1857.0	Buy		466,199	1652	LSE
06:32:35	1857.0	78	AT	1856.5	1857.0	Buy		466,041	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions