We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.63 | 209.62 | 209.63 | -4.66 | -2.17 % | 48,938,049 | 13:38:36 |
| AMD | Advanced Micro Devices | 159.51 | 159.50 | 159.52 | 4.88 | 3.16 % | 70,642,740 | 13:38:36 |
| AMZN | Amazon.com | 184.0061 | 183.99 | 184.01 | 1.20 | 0.65 % | 25,255,056 | 13:38:36 |
| AXP | American Express | 229.345 | 0.00 | 0.00 | 0.035 | 0.02 % | 1,134,025 | 13:38:33 |
| BA | Boeing | 174.045 | 0.00 | 0.00 | -0.945 | -0.54 % | 3,000,180 | 13:38:35 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | -0.31 | -0.42 % | 5,367,485 | 13:38:31 |
| BAC | Bank of America | 40.025 | 0.00 | 0.00 | 0.035 | 0.09 % | 13,722,430 | 13:38:36 |
| COIN | Coinbase Global | 228.66 | 228.62 | 228.78 | -7.29 | -3.09 % | 4,834,195 | 13:38:36 |
| CRM | Salesforce | 241.23 | 0.00 | 0.00 | 9.42 | 4.06 % | 7,772,399 | 13:38:36 |
| DIS | Walt Disney | 101.48 | 0.00 | 0.00 | -0.02 | -0.02 % | 4,187,565 | 13:38:35 |
| DOW | Dow | 54.46 | 0.00 | 0.00 | -0.98 | -1.77 % | 3,305,158 | 13:38:33 |
| GOOGL | Alphabet | 175.75 | 175.75 | 175.76 | 0.66 | 0.38 % | 10,255,614 | 13:38:35 |
| GS | Goldman Sachs | 456.00 | 0.00 | 0.00 | -1.43 | -0.31 % | 689,576 | 13:38:31 |
| HD | Home Depot | 351.91 | 0.00 | 0.00 | -1.96 | -0.55 % | 1,329,680 | 13:38:33 |
| IBM | International Business M... | 172.51 | 0.00 | 0.00 | 1.96 | 1.15 % | 1,799,997 | 13:38:31 |
| INTC | Intel | 30.745 | 30.74 | 30.75 | 0.115 | 0.38 % | 22,068,611 | 13:38:35 |
| IWM | iShares Russell 2000 | 199.37 | 0.00 | 0.00 | -1.38 | -0.69 % | 16,270,619 | 13:38:36 |
| JNJ | Johnson and Johnson | 147.565 | 0.00 | 0.00 | 1.92 | 1.31 % | 3,188,668 | 13:38:27 |
| JPM | JP Morgan Chase | 197.9875 | 0.00 | 0.00 | 0.9875 | 0.50 % | 3,669,538 | 13:38:36 |
| KO | Coca Cola | 62.27 | 0.00 | 0.00 | -0.36 | -0.57 % | 4,855,192 | 13:38:34 |
| MCD | McDonalds | 253.85 | 0.00 | 0.00 | 3.06 | 1.22 % | 1,650,285 | 13:38:34 |
| META | Meta Platforms | 497.62 | 497.53 | 497.83 | -1.87 | -0.37 % | 5,540,750 | 13:38:33 |
| MRK | Merck | 129.54 | 0.00 | 0.00 | 1.55 | 1.21 % | 3,926,798 | 13:38:34 |
| MSFT | Microsoft | 443.99 | 443.95 | 443.99 | -2.35 | -0.53 % | 9,980,101 | 13:38:34 |
| MU | Micron Technology | 143.107 | 143.09 | 143.12 | -10.34 | -6.74 % | 27,561,380 | 13:38:36 |
| NKE | Nike | 95.7593 | 0.00 | 0.00 | 0.9793 | 1.03 % | 4,551,123 | 13:38:29 |
| ORCL | Oracle | 142.31 | 0.00 | 0.00 | -2.33 | -1.61 % | 4,704,048 | 13:38:33 |
| PYPL | PayPal | 59.53 | 59.52 | 59.53 | 0.41 | 0.69 % | 7,384,475 | 13:38:35 |
| QCOM | QUALCOMM | 212.895 | 212.89 | 212.98 | -14.20 | -6.25 % | 11,060,489 | 13:38:36 |
| QQQ | Invesco QQQ Trust Series 1 | 479.81 | 479.80 | 479.81 | -5.40 | -1.11 % | 17,868,696 | 13:38:36 |
| SOXL | Direxion Daily Semicondu... | 59.01 | 0.00 | 0.00 | -6.23 | -9.55 % | 43,551,341 | 13:38:36 |
| SPY | SPDR S&P 500 | 545.35 | 0.00 | 0.00 | -3.14 | -0.57 % | 26,684,563 | 13:38:36 |
| TRV | The Travelers Companies | 211.41 | 0.00 | 0.00 | 2.90 | 1.39 % | 523,325 | 13:38:26 |
| TSLA | Tesla | 179.915 | 179.91 | 179.93 | -4.95 | -2.67 % | 39,989,028 | 13:38:34 |
| V | Visa | 275.95 | 0.00 | 0.00 | 2.33 | 0.85 % | 2,992,526 | 13:38:35 |
| VZ | Verizon Communications | 40.305 | 0.00 | 0.00 | 0.225 | 0.56 % | 6,541,866 | 13:38:31 |
| WBA | Walgreens Boots Alliance | 15.915 | 15.91 | 15.92 | -0.195 | -1.21 % | 5,408,164 | 13:38:37 |
| XOM | Exxon Mobil | 112.35 | 0.00 | 0.00 | 2.97 | 2.72 % | 8,885,202 | 13:38:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
