We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.72 | 189.78 | 189.80 | -0.27 | -0.14 % | 10,968 | 04:15:35 |
| AMD | Advanced Micro Devices | 170.09 | 170.00 | 170.10 | -1.52 | -0.89 % | 35,009 | 04:15:38 |
| AMZN | Amazon.com | 181.04 | 180.96 | 181.17 | -1.11 | -0.61 % | 5,489 | 04:15:06 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:15:28 |
| BA | Boeing | 175.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 157 | 04:14:43 |
| BABA | Alibaba | 78.78 | 0.00 | 0.00 | -1.80 | -2.23 % | 29,295 | 04:15:27 |
| BAC | Bank of America | 39.10 | 0.00 | 0.00 | -0.22 | -0.56 % | 865 | 04:15:28 |
| COIN | Coinbase Global | 241.10 | 241.06 | 241.40 | -3.90 | -1.59 % | 8,070 | 04:15:25 |
| CRM | Salesforce | 269.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 704 | 04:15:36 |
| DIS | Walt Disney | 102.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 546 | 04:15:12 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:29 | |
| GOOGL | Alphabet | 175.70 | 175.48 | 175.55 | -0.70 | -0.40 % | 2,768 | 04:15:34 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:05:01 | |
| HD | Home Depot | 328.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:15:37 |
| IBM | International Business M... | 169.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 159 | 04:15:28 |
| INTC | Intel | 30.86 | 30.81 | 30.84 | -0.20 | -0.64 % | 6,222 | 04:15:06 |
| IWM | iShares Russell 2000 | 203.65 | 0.00 | 0.00 | -1.51 | -0.74 % | 21,543 | 04:15:38 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 04:15:28 |
| JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:15:32 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 04:15:24 |
| MCD | McDonalds | 254.18 | 0.00 | 0.00 | 0.64 | 0.25 % | 617 | 04:15:28 |
| META | Meta Platforms | 475.47 | 475.20 | 475.70 | -4.45 | -0.93 % | 2,670 | 04:15:34 |
| MRK | Merck | 126.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 04:15:18 |
| MSFT | Microsoft | 427.64 | 427.52 | 427.90 | -2.68 | -0.62 % | 3,440 | 04:15:01 |
| MU | Micron Technology | 131.00 | 131.00 | 131.15 | -1.67 | -1.26 % | 13,421 | 04:15:33 |
| NKE | Nike | 91.50 | 0.00 | 0.00 | -0.50 | -0.54 % | 957 | 04:15:26 |
| ORCL | Oracle | 124.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:15:29 |
| PYPL | PayPal | 61.73 | 61.60 | 61.79 | -0.44 | -0.71 % | 2,004 | 04:15:38 |
| QCOM | QUALCOMM | 212.01 | 211.75 | 211.99 | -1.07 | -0.50 % | 2,630 | 04:15:38 |
| QQQ | Invesco QQQ Trust Series 1 | 457.01 | 457.08 | 457.12 | -2.67 | -0.58 % | 23,197 | 04:15:38 |
| SOXL | Direxion Daily Semicondu... | 52.55 | 0.00 | 0.00 | -1.49 | -2.76 % | 206,664 | 04:15:34 |
| SPY | SPDR S&P 500 | 527.04 | 0.00 | 0.00 | -2.77 | -0.52 % | 67,646 | 04:15:38 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 04:00:02 |
| TSLA | Tesla | 174.70 | 174.74 | 174.85 | -2.05 | -1.16 % | 35,392 | 04:15:31 |
| V | Visa | 270.70 | 0.00 | 0.00 | -0.28 | -0.10 % | 262 | 04:15:33 |
| VZ | Verizon Communications | 39.34 | 0.00 | 0.00 | -0.02 | -0.05 % | 634 | 04:14:46 |
| WBA | Walgreens Boots Alliance | 15.38 | 15.33 | 15.40 | 0.00 | 0.00 % | 2,007 | 04:11:57 |
| XOM | Exxon Mobil | 114.51 | 0.00 | 0.00 | -0.35 | -0.30 % | 415 | 04:15:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
