PLUS1
0.049
-0.001 (-2.0%)
-0.001 (-2.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share | AU000000LOM6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.001 | -2.0% | 0.049 | 20:44:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.048 | 0.05 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.049 | 0.05 | 0.001 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 25 | 1,092,737 | - | 0.042 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:44:45 | 10,000 | AUD 0.049 | AUD |
Lucapa Diamond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 21.72M | - | - | - | -2.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lucapa Diamond News
Real-Time news about Lucapa Diamond Co Ltd (Australian Stock Exchange): 0 recent articles
Lucapa Diamond Discussion Forums - LOM
No Forum Threads FoundAdd a New Thread
Historical LOM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.055 | 0.055 | 0.048 | 0.051884 | 2,114,072 | -0.006 | -10.91% |
| 1 Month | 0.06 | 0.062 | 0.048 | 0.054194 | 1,601,707 | -0.011 | -18.33% |
| 3 Months | 0.067 | 0.083 | 0.048 | 0.061499 | 1,208,747 | -0.018 | -26.87% |
| 6 Months | 0.049 | 0.09 | 0.042 | 0.06042 | 1,409,836 | 0.00 | 0.0% |
| 1 Year | 0.12 | 0.15 | 0.042 | 0.06492 | 1,059,035 | -0.071 | -59.17% |
| 3 Years | 0.255 | 0.315 | 0.042 | 0.130047 | 644,876 | -0.206 | -80.78% |
| 5 Years | 0.285 | 0.55 | 0.042 | 0.259551 | 789,972 | -0.236 | -82.81% |
