ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lucapa Diamond Co Ltd

Lucapa Diamond Co Ltd (LOM)

0.115
0.00
(0.00%)
Closed March 29 01:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.115
Bid
0.105
Ask
0.115
Volume
56,576
0.11 Day's Range 0.115
0.021 52 Week Range 0.135
Market Cap
Previous Close
0.115
Open
0.11
Last Trade
36
@
0.115
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,222,683
Shares Outstanding
1,439,600,000
Dividend Yield
-
PE Ratio
-17.46
Earnings Per Share (EPS)
-0.01
Revenue
30.35M
Net Profit
-9.05M

About Lucapa Diamond Co Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Headquarters
Perth, Western Australia, Aus
Founded
1970
Lucapa Diamond Co Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LOM. The last closing price for Lucapa Diamond was AUD0.12. Over the last year, Lucapa Diamond shares have traded in a share price range of AUD 0.021 to AUD 0.135.

Lucapa Diamond currently has 1,439,600,000 shares outstanding. The market capitalization of Lucapa Diamond is AUD158.36 million. Lucapa Diamond has a price to earnings ratio (PE ratio) of -17.46.

LOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0054.545454545450.110.1150.12865120.1046119DE
40.093600.0250.1350.02112669260.03728176DE
120.079219.4444444440.0360.1350.02112226830.03263828DE
260.082248.4848484850.0330.1350.0219345990.0335228DE
520.0785215.0684931510.03650.1350.0217788100.03498223DE
1560.04871.64179104480.0670.1350.02115159160.05592184DE
260-0.03-20.68965517240.1450.180.02113266390.0604996DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

Discussion

View Full Feed
JOoa0ky JOoa0ky 2 minutes ago
Unfortunately.... in the interview, Hamish says there will be post-judgement motions and then most likely an appeal from the govt which can take 1-2 years.

December 2025 it is to get paid.
FNMA
dennisdave dennisdave 4 minutes ago
IMO today was a dumping event to raise capital for more C share purchases over the coming days/weeks.
Yes Les on a weekly basis selling C prefs sub the market price is depressing the stock price. that's why its infuriating Linda has not yet enranged non dilutive finances
NWBO
Idiot Mayor Idiot Mayor 8 minutes ago
Don’t concern yourself with what they do or how they do it?

You’ve come a LOOOOOONG way from “if they don’t follow through on their promises, they’re going to have a lot of really hard questions to answer.”

Hey Linda - you plan on ever answering ANY questions.
DBMM
ksquared ksquared 9 minutes ago
Hey, pete. Good to see you.
Rest assured. I will never vote for Brandon or Booby, Jr. with his VP choice Shaghai Lil.

21 years in Manhattan while Trump was on the rise. Hated him. Prayed for his failure. I was not alone. Never watched his clown show...
GoonOfWallSt GoonOfWallSt 12 minutes ago
Only a complete idiot would be shilling such pos scam with track record of rugpulls like RNVA….. whoooooo
RNVA
CaoPanShou CaoPanShou 13 minutes ago
Institutional investors are well aware, they aren't blind and stupid. This is not on an exchange and they can't seriously touch it until it is. You give non-sense PR's way too much credit. Only real financial data and an exchange upgrade is going to make this a contender. Institutional investors wou
AGSS
Fuse78 Fuse78 13 minutes ago
So why do you even post on this board?
Some appreciate your insight, don’t expect all to…
Dont be that guy that comes around saying I know something you don’t know…
It’s lame…
And loosen up a bit…
FNMA
kgromax kgromax 14 minutes ago
THE FUNNIEST IS THAT IT BARELY COVERS THEIR GENERAL EXPENSES -
BAGHOLDERS ARE THROWING CASH INTO ONLY ONE THING:
THE PAYROLL OF THE GUY TELLING THEM "I HOPE" 4 TIMES A YEAR
WITH NO QUESTIONS ASKED LOLOL
CYDY
jimr1717 jimr1717 14 minutes ago
“Time is running out to load these levels.”

Lmao

Is time still running out idiot?

Don’t fall for the CONdog96 🤡©️ clown
ATMH
Penny2Dime Penny2Dime 17 minutes ago
Soon!
HLLK
misterfishman misterfishman 17 minutes ago
Bishop have a history of lying and conning peeps so no surprise here.
NNRX
oystersnbeer oystersnbeer 18 minutes ago
DUDE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
YOU’RE A SICK FUCK!!!!!!!!

https://youtu.be/l5yoe4KYuhw

https://i.imgur.com/QNalGZN_d.webp?maxwidth=760&fidelity=grand

Thoughts and prayers,,,
DJT
Penny2Dime Penny2Dime 18 minutes ago
Nice!
HMLA
Investor2014 Investor2014 19 minutes ago
https://storage.courtlistener.com/recap/gov.uscourts.nysd.617466/gov.uscourts.nysd.617466.9.0.pdf ORDER SCHEDULING AN INITIAL PRETRIAL CONFERENCE
Worth noting.

2. Except as noted in Paragraph 5 below, counsel for all parties are di rected to confer.
complete and sign t
AVXL
Methinks Methinks 19 minutes ago
https://www.c4isrnet.com/opinions/2024/03/29/adding-to-regulatory-burdens-doesnt-necessarily-improve-cybersecurity/
Stop adding burdens - add Wave.
jimr1717 jimr1717 19 minutes ago
That’s too bad you could have “loaded” a bigger loss.
What an idiot
sylvia07 sylvia07 22 minutes ago
If it keep falling I will take a position in it.
RNLX
misterfishman misterfishman 22 minutes ago
Agreed completely.
CGAC
Methinks Methinks 24 minutes ago
https://www.statnews.com/2024/03/29/change-healthcare-attack-proposed-cybersecurity-regulations/
Change it - Use Wave.
Plasmode Plasmode 25 minutes ago
It is BS. We do have Third Party to break this uni-party monopoly
TGLO
Methinks Methinks 27 minutes ago
https://www.phonearena.com/news/delete-free-vpn-android-apps-before-you-become-a-cybercriminal_id156749
Are YOU breaking the law? Get help from Wave!
GRIMREAPER3 GRIMREAPER3 27 minutes ago
Why is this 'company ' unable to do anything you ask? In addition to totally inept CORRUPT 'management' and willful misrepresentation by same (stay tuned!), it's the 'little things' that matter, like the fact that the morons managing promo on this 3 legged rabid dog can't even figure how to NOT repr
PHBI

Your Recent History

Delayed Upgrade Clock