LOM

Lucapa Diamond Stock Price

0.049
-0.001 (-2.0%)
0.049
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Lucapa Diamond Co Ltd LOM Australian Stock Exchange Ordinary Share AU000000LOM6
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.0% 0.049 20:44:45
Open Price Low Price High Price Close Price Previous Close
0.05 0.048 0.05 0.05
Bid Price Ask Price Spread News
0.049 0.05 0.001 - -
Stock Trades Traded Volume Average Volume 52 Week Range
25 1,092,737 - 0.042 - 0.15
Last Trade Time Type Quantity Stock Price Currency
20:44:45 10,000 AUD 0.049 AUD

Lucapa Diamond Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 21.72M - - - -2.16
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Lucapa Diamond News

Real-Time news about Lucapa Diamond Co Ltd (Australian Stock Exchange): 0 recent articles

Lucapa Diamond Discussion Forums - LOM

No Forum Threads FoundAdd a New Thread

Historical LOM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0550.0480.0518842,114,072-0.006-10.91%
1 Month0.060.0620.0480.0541941,601,707-0.011-18.33%
3 Months0.0670.0830.0480.0614991,208,747-0.018-26.87%
6 Months0.0490.090.0420.060421,409,8360.000.0%
1 Year0.120.150.0420.064921,059,035-0.071-59.17%
3 Years0.2550.3150.0420.130047644,876-0.206-80.78%
5 Years0.2850.550.0420.259551789,972-0.236-82.81%
Your Recent History
ASX
LOM
Lucapa Dia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 02:08:12