PLUS1
0.07
0.005 (7.69%)
0.005 (7.69%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share | AU000000LOM6 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 00:06:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.066 | 0.065 | 0.07 | 0.07 | 0.065 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.067 | 0.069 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 3,222,965 | - | 0.042 - 0.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:58:39 | 858,744 | AUD 0.07 | AUD |
Lucapa Diamond Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 28.23M | - | - | - | -2.81 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Lucapa Diamond News
Real-Time news about Lucapa Diamond Co Ltd (Australian Stock Exchange): 0 recent articles
Lucapa Diamond Discussion Forums - LOM
No Forum Threads FoundAdd a New Thread
Historical LOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.069 | 0.071 | 0.065 | 0.066369 | 2,299,621 | 0.001 | 1.45% |
| 1 Month | 0.066 | 0.08 | 0.06 | 0.069245 | 1,907,604 | 0.004 | 6.06% |
| 3 Months | 0.058 | 0.08 | 0.053 | 0.06404 | 1,968,714 | 0.012 | 20.69% |
| 6 Months | 0.07 | 0.083 | 0.048 | 0.06241 | 1,606,975 | 0.00 | 0.0% |
| 1 Year | 0.135 | 0.15 | 0.042 | 0.062197 | 1,488,057 | -0.065 | -48.15% |
| 3 Years | 0.24 | 0.315 | 0.00 | 0.102168 | 756,726 | -0.17 | -70.83% |
| 5 Years | 0.395 | 0.55 | 0.042 | 0.22941 | 838,830 | -0.325 | -82.28% |
