We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.20 | 213.12 | 213.22 | -1.09 | -0.51 % | 1,627,092 | 09:27:33 |
| AMD | Advanced Micro Devices | 155.58 | 155.52 | 155.53 | 0.95 | 0.61 % | 1,364,080 | 09:27:36 |
| AMZN | Amazon.com | 182.72 | 182.72 | 182.83 | -0.09 | -0.05 % | 508,147 | 09:27:02 |
| AXP | American Express | 228.60 | 0.00 | 0.00 | -0.71 | -0.31 % | 1,832 | 09:27:04 |
| BA | Boeing | 173.11 | 0.00 | 0.00 | -1.88 | -1.07 % | 61,787 | 09:27:03 |
| BABA | Alibaba | 74.80 | 0.00 | 0.00 | 0.34 | 0.46 % | 209,846 | 09:27:32 |
| BAC | Bank of America | 39.95 | 0.00 | 0.00 | -0.04 | -0.10 % | 107,238 | 09:25:00 |
| COIN | Coinbase Global | 238.45 | 238.25 | 238.50 | 2.50 | 1.06 % | 266,962 | 09:27:37 |
| CRM | Salesforce | 231.90 | 0.00 | 0.00 | 0.09 | 0.04 % | 24,756 | 09:24:29 |
| DIS | Walt Disney | 100.91 | 0.00 | 0.00 | -0.59 | -0.58 % | 37,126 | 09:25:45 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,837 | 09:26:54 |
| GOOGL | Alphabet | 175.294 | 175.20 | 175.29 | 0.204 | 0.12 % | 163,062 | 09:27:37 |
| GS | Goldman Sachs | 458.00 | 0.00 | 0.00 | 0.57 | 0.12 % | 2,941 | 09:27:00 |
| HD | Home Depot | 353.62 | 0.00 | 0.00 | -0.25 | -0.07 % | 2,713 | 09:25:01 |
| IBM | International Business M... | 172.90 | 0.00 | 0.00 | 2.35 | 1.38 % | 26,055 | 09:26:27 |
| INTC | Intel | 30.56 | 30.55 | 30.58 | -0.07 | -0.23 % | 449,982 | 09:27:33 |
| IWM | iShares Russell 2000 | 199.98 | 0.00 | 0.00 | -0.77 | -0.38 % | 413,036 | 09:27:37 |
| JNJ | Johnson and Johnson | 145.29 | 0.00 | 0.00 | -0.36 | -0.25 % | 11,049 | 09:27:19 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | 0.02 | 0.01 % | 7,950 | 09:27:06 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.07 | -0.11 % | 18,768 | 09:21:39 |
| MCD | McDonalds | 250.5395 | 0.00 | 0.00 | -0.2505 | -0.10 % | 9,972 | 09:27:00 |
| META | Meta Platforms | 502.00 | 501.50 | 502.25 | 2.51 | 0.50 % | 177,301 | 09:27:30 |
| MRK | Merck | 127.64 | 0.00 | 0.00 | -0.35 | -0.27 % | 1,200,157 | 09:20:44 |
| MSFT | Microsoft | 446.45 | 446.42 | 446.50 | 0.11 | 0.02 % | 309,961 | 09:27:33 |
| MU | Micron Technology | 158.09 | 157.91 | 158.10 | 4.64 | 3.02 % | 1,000,267 | 09:27:38 |
| NKE | Nike | 94.11 | 0.00 | 0.00 | -0.67 | -0.71 % | 432,068 | 09:27:33 |
| ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 83,380 | 09:27:15 |
| PYPL | PayPal | 59.01 | 59.01 | 59.20 | -0.11 | -0.19 % | 123,544 | 09:27:11 |
| QCOM | QUALCOMM | 225.70 | 225.47 | 225.97 | -1.39 | -0.61 % | 244,336 | 09:27:32 |
| QQQ | Invesco QQQ Trust Series 1 | 486.51 | 486.48 | 486.53 | 1.30 | 0.27 % | 671,971 | 09:27:38 |
| SOXL | Direxion Daily Semicondu... | 65.8927 | 0.00 | 0.00 | 0.6527 | 1.00 % | 3,293,430 | 09:27:35 |
| SPY | SPDR S&P 500 | 549.53 | 0.00 | 0.00 | 1.04 | 0.19 % | 489,408 | 09:27:36 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 09:27:00 |
| TSLA | Tesla | 184.49 | 184.49 | 184.63 | -0.37 | -0.20 % | 1,278,697 | 09:27:33 |
| V | Visa | 273.00 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,609 | 09:27:32 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.09 | -0.22 % | 835,261 | 09:26:35 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.09 | 16.23 | 0.07 | 0.43 % | 74,763 | 09:25:57 |
| XOM | Exxon Mobil | 110.16 | 0.00 | 0.00 | 0.78 | 0.71 % | 28,822 | 09:27:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
