We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Ask | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| COMP | NASDAQ Composite Index | 17,133.13 | -40.00 | -0.23 % | 17,173.12 | 17,173.12 | 17,124.14 | 17,229.31 | 17,090.04 | 16:00:00 | |||||
| DJI | Dow Jones Industrial Average | 38,798.99 | -87.18 | -0.22 % | 38,658.53 | 38,908.24 | 272,338,009 | 38,861.24 | 39,105.23 | 38,751.85 | 17:33:28 | Real-time | |||
| SP500 | S&P 500 | 5,346.99 | -5.97 | -0.11 % | 5,282.55 | 5,397.22 | 18,581,116 | 5,343.81 | 5,375.08 | 5,331.33 | 17:33:28 | Real-time | |||
| Forex | |||||||||||||||
| AUDUSD | Australian Dollar vs United States Dollar | 0.659 | 0.0008 | 0.12 % | 0.659 | 0.6591 | 0.6582 | 0.6594 | 0.6587 | 01:01:02 | |||||
| USDCNY | United States Dollar vs Chinese Yuan Renminbi | 7.2478 | 0.00 | 0.00 % | 7.2468 | 7.2488 | 0.00 | 7.2478 | 7.2478 | 20:00:00 | |||||
| USDEUR | United States Dollar vs Euro | 0.9298 | 0.002 | 0.22 % | 0.9298 | 0.9298 | 0.9277 | 0.9305 | 0.9297 | 01:01:00 | |||||
| USDGBP | United States Dollar vs Pound Sterling | 0.7864 | 0.0007 | 0.09 % | 0.7863 | 0.7864 | 0.7858 | 0.7868 | 0.7863 | 01:01:02 | |||||
| USDJPY | United States Dollar vs Japanese Yen | 157.104 | 0.266 | 0.17 % | 157.10 | 157.108 | 156.826 | 157.1815 | 157.0235 | 01:01:02 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 533.35 | -1.31 | -0.25 % | 0.00 | 0.00 | 40,726,605 | 533.66 | 536.89 | 532.60 | 1,792,673 | 19:59:59 | |||
| VXX | iPath Series B S&P 500 VIX ShortTerm Futures ETN | 11.13 | -0.12 | -1.07 % | 0.00 | 0.00 | 12,888,040 | 11.23 | 11.27 | 11.03 | 60,808 | 19:59:26 | |||
| XLE | Energy Select Sector SPDR Fund | 90.05 | -0.30 | -0.33 % | 0.00 | 0.00 | 9,642,568 | 90.18 | 91.035 | 89.55 | 402,322 | 19:59:56 | |||
| CCOM | |||||||||||||||
| US100 | US Tech 100 | 19,011.75 | 19.50 | 0.10 % | 19,009.80 | 19,013.70 | 18,995.25 | 19,015.75 | 18,980.65 | 01:16:03 | Real-time | ||||
| US30 | US 30 | 38,792.00 | -0.50 | 0.00 % | 38,788.00 | 38,796.00 | 38,795.00 | 38,811.50 | 38,776.50 | 01:16:01 | Real-time | ||||
| US500 | US 500 | 5,347.90 | 3.75 | 0.07 % | 5,347.10 | 5,348.70 | 5,344.75 | 5,349.40 | 5,342.15 | 01:15:40 | Real-time | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 196.90 | 2.42 | 1.24 % | 196.60 | 197.00 | 50,505,879 | 194.65 | 196.94 | 194.14 | 1 | 00:00:00 | |||
| AMD | Advanced Micro Devices Inc | 167.50 | 0.72 | 0.43 % | 166.38 | 170.00 | 44,796,001 | 166.64 | 169.45 | 165.86 | 10 | 1 | 00:00:03 | ||
| AMZN | Amazon.com Inc | 184.20 | -0.80 | -0.43 % | 182.93 | 186.31 | 27,034,476 | 184.90 | 186.2888 | 183.36 | 373 | 1 | 00:00:04 | ||
| ARM | ARM Holdings PLC | 136.05 | -1.08 | -0.78 % | 134.10 | 138.00 | 6,338,145 | 136.93 | 140.97 | 135.40 | 257 | 00:00:05 | |||
| CSCO | Cisco Systems Inc | 45.83 | -0.40 | -0.87 % | 45.50 | 46.05 | 15,312,958 | 45.954 | 46.29 | 45.79 | 10 | 00:00:04 | |||
| GOOG | Alphabet Inc | 175.75 | -2.60 | -1.46 % | 175.64 | 178.19 | 14,716,273 | 178.52 | 179.42 | 175.79 | 22 | 00:00:05 | |||
| INTC | Intel Corporation | 30.75 | 0.33 | 1.08 % | 30.32 | 30.87 | 33,007,926 | 30.25 | 30.78 | 30.205 | 1 | 00:00:11 | |||
| META | Meta Platforms Inc | 492.80 | -0.96 | -0.19 % | 492.00 | 494.95 | 9,380,747 | 494.35 | 498.91 | 490.1701 | 1 | 00:00:02 | |||
| MSFT | Microsoft Corporation | 423.81 | -0.71 | -0.17 % | 420.00 | 426.50 | 13,111,491 | 426.07 | 426.28 | 423.00 | 165 | 12 | 00:00:04 | ||
| NFLX | Netflix Inc | 640.50 | -8.02 | -1.24 % | 628.50 | 660.00 | 1,851,572 | 649.38 | 650.40 | 640.2401 | 20 | 1 | 00:00:06 | ||
| NKLA | Nikola Corporation | 0.4998 | -0.0113 | -2.21 % | 0.495 | 0.53 | 50,649,020 | 0.4984 | 0.5069 | 0.4951 | 4 | 00:00:06 | |||
| NVDA | NVIDIA Corporation | 1,207.75 | -2.23 | -0.18 % | 1,204.00 | 1,212.00 | 39,448,209 | 1,198.00 | 1,216.9171 | 1,180.25 | 5 | 5 | 00:00:08 | ||
| QQQ | Invesco QQQ Trust Series 1 | 462.20 | -1.17 | -0.25 % | 462.20 | 462.40 | 26,294,035 | 463.00 | 465.74 | 461.84 | 1 | 00:00:04 | |||
| TLRY | Tilray Brands Inc | 1.77 | -0.01 | -0.56 % | 1.77 | 1.85 | 10,680,838 | 1.80 | 1.81 | 1.76 | 1,324 | 00:00:03 | |||
| TSLA | Tesla Inc | 177.44 | -0.50 | -0.28 % | 176.92 | 177.80 | 56,245,279 | 176.21 | 179.35 | 175.58 | 1 | 2 | 00:00:04 | ||
| TTOO | T2 Biosystems Inc | 4.39 | -0.13 | -2.88 % | 4.31 | 7.00 | 126,709 | 4.50 | 4.66 | 4.25 | 34 | 00:00:04 | |||
| NYSE | |||||||||||||||
| AI | C3 AI Inc | 29.84 | -0.09 | -0.30 % | 0.00 | 0.00 | 7,843,339 | 29.37 | 31.12 | 29.22 | 5 | 20:00:00 | |||
| AMC | AMC Entertainment Holdings Inc | 4.87 | -0.92 | -15.89 % | 0.00 | 0.00 | 150,562,888 | 5.30 | 5.94 | 4.78 | 900 | 1 | 19:59:58 | ||
| AX | Axos Financial Inc | 52.16 | -0.41 | -0.78 % | 0.00 | 0.00 | 408,637 | 51.885 | 52.53 | 51.67 | 76,145 | 20:00:00 | |||
| BA | Boeing Co | 190.00 | -1.42 | -0.74 % | 0.00 | 0.00 | 3,374,550 | 190.46 | 191.98 | 189.66 | 5 | 20:00:00 | |||
| BABA | Alibaba Group Holding Limited | 78.40 | -1.61 | -2.01 % | 0.00 | 0.00 | 12,216,792 | 78.95 | 79.32 | 78.135 | 150 | 1 | 20:00:00 | ||
| BAC | Bank of America Corporation | 39.74 | 0.04 | 0.10 % | 0.00 | 0.00 | 24,752,973 | 39.535 | 39.96 | 39.4101 | 1 | 20:00:00 | |||
| CVNA | Carvana Co | 106.35 | 1.68 | 1.61 % | 0.00 | 0.00 | 5,491,333 | 103.19 | 110.94 | 102.61 | 10 | 19:58:41 | |||
| DIS | Walt Disney Co | 101.54 | 0.33 | 0.33 % | 0.00 | 0.00 | 6,044,845 | 100.81 | 102.27 | 100.552 | 60 | 1 | 20:00:00 | ||
| GM | General Motors Company | 45.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 10,695,218 | 45.29 | 46.08 | 45.20 | 29 | 1 | 20:00:00 | ||
| GME | GameStop Corp Holding Company | 27.16 | -19.39 | -41.65 % | 0.00 | 0.00 | 278,502,316 | 37.69 | 48.00 | 26.12 | 200 | 4 | 19:59:59 | ||
| IONQ | IonQ Inc | 7.86 | 0.03 | 0.38 % | 0.00 | 0.00 | 3,417,704 | 7.71 | 8.12 | 7.68 | 1 | 1 | 20:00:00 | ||
| JPM | JP Morgan Chase and Co | 199.75 | 2.84 | 1.44 % | 0.00 | 0.00 | 6,964,500 | 197.43 | 200.92 | 197.01 | 240 | 20:00:00 | |||
| LLY | Eli Lilly and Co | 852.99 | 15.70 | 1.88 % | 0.00 | 0.00 | 2,468,836 | 837.76 | 856.81 | 837.01 | 2 | 3 | 20:00:00 | ||
| LYG | Lloyds Banking Group Plc | 2.76 | -0.07 | -2.47 % | 0.00 | 0.00 | 9,134,788 | 2.78 | 2.79 | 2.74 | 2 | 20:00:00 | |||
| NIO | NIO Inc | 4.81 | -0.10 | -2.04 % | 0.00 | 0.00 | 34,658,602 | 4.82 | 4.96 | 4.80 | 30 | 19:59:53 | |||
| NKE | Nike Inc | 96.7599 | 1.04 | 1.09 % | 0.00 | 0.00 | 9,397,366 | 95.39 | 97.94 | 95.30 | 1 | 1 | 20:00:00 | ||
| NOK | Nokia Corp | 3.9103 | -0.0397 | -1.01 % | 0.00 | 0.00 | 10,892,142 | 3.915 | 3.9471 | 3.90 | 100 | 19:54:37 | |||
| PFE | Pfizer Inc | 28.55 | -0.25 | -0.87 % | 0.00 | 0.00 | 27,439,560 | 28.76 | 29.05 | 28.55 | 2 | 19:59:01 | |||
| PLTR | Palantir Technologies Inc | 22.80 | -0.99 | -4.16 % | 0.00 | 0.00 | 35,203,290 | 23.22 | 23.57 | 23.06 | 1 | 2 | 20:00:00 | ||
| SNAP | Snap Inc | 15.53 | 0.33 | 2.17 % | 0.00 | 0.00 | 26,672,482 | 15.01 | 15.61 | 14.95 | 1 | 19:58:02 | |||
| SNOW | Snowflake Inc | 131.45 | -0.59 | -0.45 % | 0.00 | 0.00 | 4,355,404 | 131.03 | 132.60 | 130.08 | 1 | 19:59:03 | |||
| SPCE | Virgin Galactic Holdings Inc | 0.8589 | 0.0307 | 3.71 % | 0.00 | 0.00 | 24,688,872 | 0.8284 | 0.8599 | 0.8279 | 34 | 1 | 20:00:00 | ||
| TEVA | Teva Pharmaceutical Industries Ltd | 16.82 | 0.21 | 1.26 % | 0.00 | 0.00 | 6,991,335 | 16.46 | 16.8952 | 16.32 | 1 | 20:00:00 | |||
| TSM | Taiwan Semiconductor Manufacturing Co Ltd | 164.60 | 2.53 | 1.56 % | 0.00 | 0.00 | 13,220,249 | 163.57 | 166.1199 | 162.67 | 18 | 20:00:00 | |||
| U | Unity Software Inc | 17.3099 | -0.7201 | -3.99 % | 0.00 | 0.00 | 9,142,811 | 17.76 | 17.82 | 17.19 | 10 | 4 | 20:00:00 | ||
| ZIM | ZIM Integrated Shipping Services Ltd | 19.52 | 0.18 | 0.93 % | 0.00 | 0.00 | 8,832,496 | 19.16 | 20.10 | 19.10 | 200 | 20:00:00 | |||
| Crypto | |||||||||||||||
| BTCUSD | Bitcoin | 69,597.68 | -56.38 | -0.08 % | 69,597.79 | 69,597.80 | 647.11 | 69,603.50 | 69,791.86 | 69,414.67 | 0.00 | 01:15:59 | Real-time | ||
| ETHUSD | Ethereum | 3,688.42 | -17.69 | -0.48 % | 3,688.02 | 3,688.03 | 5,378.17 | 3,703.44 | 3,704.24 | 3,678.80 | 0.03 | 01:15:55 | Real-time | ||
| SHIBUSD | SHIBA INU | 0.000023 | 0.00 | 0.00 % | 0.000023 | 0.000023 | 88,996,002,403.17 | 0.000023 | 0.000024 | 0.000023 | 297,700.00 | 01:15:38 | Real-time | ||
| SOLUSD | Solana | 160.06 | -2.12 | -1.31 % | 160.04 | 160.06 | 57,806.61 | 161.67 | 161.86 | 159.31 | 1.46 | 01:15:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
