![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.75 | 214.68 | 214.69 | 0.46 | 0.21 % | 147,637 | 06:16:18 |
AMD | Advanced Micro Devices | 155.99 | 155.78 | 155.97 | 1.36 | 0.88 % | 179,557 | 06:16:26 |
AMZN | Amazon.com | 183.36 | 183.31 | 183.47 | 0.55 | 0.30 % | 47,569 | 06:16:16 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 366 | 06:15:26 |
BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 3,592 | 06:10:36 |
BABA | Alibaba | 75.29 | 0.00 | 0.00 | 0.83 | 1.11 % | 27,172 | 06:16:26 |
BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,024 | 06:13:33 |
COIN | Coinbase Global | 239.98 | 239.56 | 240.00 | 4.03 | 1.71 % | 45,756 | 06:16:22 |
CRM | Salesforce | 232.63 | 0.00 | 0.00 | 0.82 | 0.35 % | 2,899 | 06:11:40 |
DIS | Walt Disney | 101.20 | 0.00 | 0.00 | -0.30 | -0.30 % | 6,025 | 06:12:10 |
DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:15:05 |
GOOGL | Alphabet | 175.78 | 175.70 | 175.78 | 0.69 | 0.39 % | 23,645 | 06:15:01 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 151 | 06:16:13 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 06:16:14 |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 834 | 06:14:38 |
INTC | Intel | 30.70 | 30.70 | 30.72 | 0.07 | 0.23 % | 47,272 | 06:16:07 |
IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 24,175 | 06:16:27 |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,030 | 06:14:55 |
JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 885 | 06:03:30 |
KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,187 | 06:07:28 |
MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,380 | 06:16:13 |
META | Meta Platforms | 502.00 | 502.01 | 502.46 | 2.51 | 0.50 % | 10,858 | 06:16:26 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 243 | 06:15:20 |
MSFT | Microsoft | 448.70 | 448.74 | 449.00 | 2.36 | 0.53 % | 37,417 | 06:15:22 |
MU | Micron Technology | 156.70 | 156.52 | 156.73 | 3.25 | 2.12 % | 149,933 | 06:16:27 |
NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 3,173 | 06:03:40 |
ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 6,733 | 06:16:23 |
PYPL | PayPal | 59.31 | 59.30 | 59.35 | 0.19 | 0.32 % | 11,393 | 06:13:27 |
QCOM | QUALCOMM | 229.06 | 228.87 | 229.00 | 1.97 | 0.87 % | 38,185 | 06:15:34 |
QQQ | Invesco QQQ Trust Series 1 | 488.19 | 488.18 | 488.22 | 2.98 | 0.61 % | 129,639 | 06:16:22 |
SOXL | Direxion Daily Semicondu... | 66.85 | 0.00 | 0.00 | 1.61 | 2.47 % | 949,616 | 06:16:21 |
SPY | SPDR S&P 500 | 550.57 | 0.00 | 0.00 | 2.08 | 0.38 % | 36,919 | 06:16:18 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
TSLA | Tesla | 185.60 | 185.51 | 185.65 | 0.74 | 0.40 % | 164,133 | 06:15:56 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 844 | 06:01:51 |
VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,813 | 06:10:53 |
WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,478 | 06:12:38 |
XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,683 | 06:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions