We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.2899 | 195.28 | 195.29 | 0.9399 | 0.48 % | 14,514,819 | 11:00:10 |
AMD | Advanced Micro Devices | 165.76 | 165.74 | 165.76 | 5.77 | 3.61 % | 24,301,319 | 11:00:05 |
AMZN | Amazon.com | 180.20 | 180.19 | 180.21 | 0.86 | 0.48 % | 8,847,319 | 11:00:05 |
AXP | American Express | 234.31 | 0.00 | 0.00 | -2.94 | -1.24 % | 732,048 | 11:00:05 |
BA | Boeing | 187.85 | 0.00 | 0.00 | -0.77 | -0.41 % | 1,570,554 | 11:00:05 |
BABA | Alibaba | 79.545 | 0.00 | 0.00 | 1.10 | 1.40 % | 5,737,245 | 11:00:01 |
BAC | Bank of America | 39.6219 | 0.00 | 0.00 | -0.0581 | -0.15 % | 6,655,944 | 11:00:07 |
COIN | Coinbase Global | 249.168 | 249.04 | 249.27 | 4.97 | 2.03 % | 4,056,869 | 11:00:05 |
CRM | Salesforce | 232.815 | 0.00 | 0.00 | -2.05 | -0.87 % | 3,907,048 | 11:00:07 |
DIS | Walt Disney | 101.44 | 0.00 | 0.00 | -1.89 | -1.83 % | 3,327,914 | 11:00:04 |
DOW | Dow | 55.36 | 0.00 | 0.00 | 0.21 | 0.38 % | 996,672 | 11:00:04 |
GOOGL | Alphabet | 175.135 | 175.13 | 175.14 | 1.35 | 0.77 % | 6,095,485 | 11:00:10 |
GS | Goldman Sachs | 460.525 | 0.00 | 0.00 | 5.23 | 1.15 % | 447,587 | 11:00:02 |
HD | Home Depot | 327.57 | 0.00 | 0.00 | -0.69 | -0.21 % | 373,678 | 11:00:05 |
IBM | International Business M... | 166.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 525,127 | 11:00:06 |
INTC | Intel | 30.5399 | 30.53 | 30.54 | 0.5099 | 1.70 % | 14,494,421 | 11:00:06 |
IWM | iShares Russell 2000 | 203.34 | 0.00 | 0.00 | 1.37 | 0.68 % | 7,424,442 | 11:00:10 |
JNJ | Johnson and Johnson | 146.8292 | 0.00 | 0.00 | -0.9708 | -0.66 % | 1,283,622 | 11:00:02 |
JPM | JP Morgan Chase | 198.20 | 0.00 | 0.00 | -0.96 | -0.48 % | 1,832,012 | 11:00:05 |
KO | Coca Cola | 63.565 | 0.00 | 0.00 | -0.375 | -0.59 % | 2,005,708 | 11:00:06 |
MCD | McDonalds | 260.40 | 0.00 | 0.00 | -2.32 | -0.88 % | 1,510,317 | 11:00:06 |
META | Meta Platforms | 488.44 | 488.40 | 488.48 | 11.45 | 2.40 % | 5,238,437 | 11:00:01 |
MRK | Merck | 129.1194 | 0.00 | 0.00 | 0.4094 | 0.32 % | 967,854 | 11:00:02 |
MSFT | Microsoft | 419.74 | 419.70 | 419.74 | 3.67 | 0.88 % | 4,062,205 | 11:00:10 |
MU | Micron Technology | 130.68 | 130.66 | 130.68 | 4.04 | 3.19 % | 6,798,695 | 11:00:06 |
NKE | Nike | 93.95 | 0.00 | 0.00 | -0.79 | -0.83 % | 1,413,417 | 11:00:05 |
ORCL | Oracle | 121.46 | 0.00 | 0.00 | 1.39 | 1.16 % | 1,395,954 | 11:00:06 |
PYPL | PayPal | 63.22 | 63.21 | 63.23 | -0.11 | -0.17 % | 2,071,621 | 11:00:05 |
QCOM | QUALCOMM | 210.3201 | 210.36 | 210.42 | 5.95 | 2.91 % | 3,561,251 | 11:00:06 |
QQQ | Invesco QQQ Trust Series 1 | 459.89 | 459.88 | 459.89 | 5.52 | 1.21 % | 8,803,514 | 11:00:04 |
SOXL | Direxion Daily Semicondu... | 51.685 | 0.00 | 0.00 | 4.10 | 8.60 % | 29,309,659 | 11:00:06 |
SPY | SPDR S&P 500 | 531.065 | 0.00 | 0.00 | 2.68 | 0.51 % | 11,068,104 | 11:00:03 |
TRV | The Travelers Companies | 208.60 | 0.00 | 0.00 | -1.04 | -0.50 % | 119,770 | 10:59:51 |
TSLA | Tesla | 174.1249 | 174.11 | 174.14 | -0.6451 | -0.37 % | 25,439,187 | 11:00:10 |
V | Visa | 273.79 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,008,237 | 11:00:08 |
VZ | Verizon Communications | 41.385 | 0.00 | 0.00 | -0.175 | -0.42 % | 2,779,940 | 11:00:04 |
WBA | Walgreens Boots Alliance | 15.905 | 15.90 | 15.91 | -0.205 | -1.27 % | 1,739,053 | 11:00:03 |
XOM | Exxon Mobil | 111.55 | 0.00 | 0.00 | -1.12 | -0.99 % | 3,116,430 | 11:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions