We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 196.12 | 196.11 | 196.12 | 1.77 | 0.91 % | 22,452,299 | 12:02:16 |
AMD | Advanced Micro Devices | 165.93 | 165.91 | 165.95 | 5.94 | 3.71 % | 32,764,332 | 12:02:23 |
AMZN | Amazon.com | 180.73 | 180.72 | 180.74 | 1.39 | 0.78 % | 12,686,339 | 12:02:24 |
AXP | American Express | 235.318 | 0.00 | 0.00 | -1.93 | -0.81 % | 1,018,786 | 12:02:14 |
BA | Boeing | 188.80 | 0.00 | 0.00 | 0.18 | 0.10 % | 2,450,256 | 12:02:16 |
BABA | Alibaba | 79.54 | 0.00 | 0.00 | 1.09 | 1.39 % | 7,374,771 | 12:02:23 |
BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,959,739 | 12:02:16 |
COIN | Coinbase Global | 247.335 | 247.24 | 247.45 | 3.14 | 1.28 % | 5,597,074 | 12:02:24 |
CRM | Salesforce | 234.205 | 0.00 | 0.00 | -0.655 | -0.28 % | 5,342,990 | 12:02:22 |
DIS | Walt Disney | 101.76 | 0.00 | 0.00 | -1.57 | -1.52 % | 4,493,849 | 12:02:19 |
DOW | Dow | 55.80 | 0.00 | 0.00 | 0.65 | 1.18 % | 1,246,489 | 12:02:05 |
GOOGL | Alphabet | 173.98 | 173.99 | 174.00 | 0.19 | 0.11 % | 8,212,220 | 12:02:24 |
GS | Goldman Sachs | 461.595 | 0.00 | 0.00 | 6.30 | 1.38 % | 666,144 | 12:02:23 |
HD | Home Depot | 330.24 | 0.00 | 0.00 | 1.98 | 0.60 % | 648,295 | 12:02:14 |
IBM | International Business M... | 166.36 | 0.00 | 0.00 | 0.55 | 0.33 % | 744,544 | 12:02:17 |
INTC | Intel | 30.7525 | 30.75 | 30.76 | 0.7225 | 2.41 % | 19,579,815 | 12:02:22 |
IWM | iShares Russell 2000 | 204.30 | 0.00 | 0.00 | 2.33 | 1.15 % | 9,593,966 | 12:02:21 |
JNJ | Johnson and Johnson | 146.83 | 0.00 | 0.00 | -0.97 | -0.66 % | 1,681,086 | 12:02:23 |
JPM | JP Morgan Chase | 197.63 | 0.00 | 0.00 | -1.53 | -0.77 % | 2,623,876 | 12:02:24 |
KO | Coca Cola | 63.58 | 0.00 | 0.00 | -0.36 | -0.56 % | 2,898,270 | 12:02:13 |
MCD | McDonalds | 260.81 | 0.00 | 0.00 | -1.91 | -0.73 % | 1,938,368 | 12:02:16 |
META | Meta Platforms | 484.5212 | 484.28 | 484.53 | 7.53 | 1.58 % | 6,728,181 | 12:02:14 |
MRK | Merck | 129.39 | 0.00 | 0.00 | 0.68 | 0.53 % | 1,394,705 | 12:02:20 |
MSFT | Microsoft | 420.31 | 420.29 | 420.31 | 4.24 | 1.02 % | 5,628,521 | 12:02:15 |
MU | Micron Technology | 129.99 | 129.97 | 130.00 | 3.35 | 2.65 % | 8,804,505 | 12:02:22 |
NKE | Nike | 94.25 | 0.00 | 0.00 | -0.49 | -0.52 % | 2,009,637 | 12:02:22 |
ORCL | Oracle | 121.77 | 0.00 | 0.00 | 1.70 | 1.42 % | 1,854,653 | 12:02:20 |
PYPL | PayPal | 63.3412 | 63.34 | 63.35 | 0.0112 | 0.02 % | 3,680,097 | 12:02:23 |
QCOM | QUALCOMM | 210.89 | 210.87 | 210.89 | 6.52 | 3.19 % | 5,015,374 | 12:02:24 |
QQQ | Invesco QQQ Trust Series 1 | 460.62 | 460.61 | 460.63 | 6.25 | 1.38 % | 13,910,992 | 12:02:24 |
SOXL | Direxion Daily Semicondu... | 52.265 | 0.00 | 0.00 | 4.68 | 9.82 % | 36,742,156 | 12:02:24 |
SPY | SPDR S&P 500 | 531.89 | 0.00 | 0.00 | 3.50 | 0.66 % | 16,455,254 | 12:02:24 |
TRV | The Travelers Companies | 208.55 | 0.00 | 0.00 | -1.09 | -0.52 % | 186,094 | 12:02:24 |
TSLA | Tesla | 175.53 | 175.52 | 175.55 | 0.76 | 0.43 % | 34,244,743 | 12:02:16 |
V | Visa | 273.56 | 0.00 | 0.00 | 1.14 | 0.42 % | 1,389,532 | 12:02:17 |
VZ | Verizon Communications | 41.375 | 0.00 | 0.00 | -0.185 | -0.45 % | 4,054,412 | 12:02:24 |
WBA | Walgreens Boots Alliance | 16.045 | 16.04 | 16.05 | -0.065 | -0.40 % | 2,768,615 | 12:02:09 |
XOM | Exxon Mobil | 112.06 | 0.00 | 0.00 | -0.61 | -0.54 % | 4,442,768 | 12:02:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions