We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.10 | 195.08 | 195.13 | 0.75 | 0.39 % | 274,911 | 08:58:08 |
AMD | Advanced Micro Devices | 162.08 | 162.04 | 162.15 | 2.09 | 1.31 % | 572,529 | 08:58:15 |
AMZN | Amazon.com | 180.15 | 180.13 | 180.14 | 0.81 | 0.45 % | 290,348 | 08:58:09 |
AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,526 | 08:53:28 |
BA | Boeing | 187.66 | 0.00 | 0.00 | -0.96 | -0.51 % | 33,178 | 08:58:03 |
BABA | Alibaba | 79.00 | 0.00 | 0.00 | 0.55 | 0.70 % | 651,251 | 08:57:35 |
BAC | Bank of America | 39.85 | 0.00 | 0.00 | 0.17 | 0.43 % | 40,917 | 08:54:22 |
COIN | Coinbase Global | 246.80 | 246.60 | 246.75 | 2.60 | 1.06 % | 193,119 | 08:57:54 |
CRM | Salesforce | 236.90 | 0.00 | 0.00 | 2.04 | 0.87 % | 736,267 | 08:56:45 |
DIS | Walt Disney | 103.427 | 0.00 | 0.00 | 0.097 | 0.09 % | 16,934 | 08:56:22 |
DOW | Dow | 55.21 | 0.00 | 0.00 | 0.06 | 0.11 % | 762 | 08:56:31 |
GOOGL | Alphabet | 175.16 | 175.16 | 175.19 | 1.37 | 0.79 % | 196,383 | 08:57:28 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 561 | 08:56:38 |
HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 858 | 08:55:49 |
IBM | International Business M... | 166.45 | 0.00 | 0.00 | 0.64 | 0.39 % | 3,147 | 08:53:14 |
INTC | Intel | 30.34 | 30.33 | 30.34 | 0.31 | 1.03 % | 512,351 | 08:57:53 |
IWM | iShares Russell 2000 | 203.08 | 0.00 | 0.00 | 1.11 | 0.55 % | 305,772 | 08:58:19 |
JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 81,997 | 08:55:58 |
JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,081 | 08:58:09 |
KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.06 | -0.09 % | 9,274 | 08:57:38 |
MCD | McDonalds | 262.01 | 0.00 | 0.00 | -0.71 | -0.27 % | 10,156 | 08:56:22 |
META | Meta Platforms | 482.75 | 482.70 | 482.90 | 5.76 | 1.21 % | 164,468 | 08:57:53 |
MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,316 | 08:54:48 |
MSFT | Microsoft | 417.50 | 417.39 | 417.49 | 1.43 | 0.34 % | 103,580 | 08:58:01 |
MU | Micron Technology | 128.8268 | 128.80 | 128.93 | 2.19 | 1.73 % | 1,459,688 | 08:58:12 |
NKE | Nike | 95.03 | 0.00 | 0.00 | 0.29 | 0.31 % | 7,231 | 08:58:06 |
ORCL | Oracle | 120.83 | 0.00 | 0.00 | 0.76 | 0.63 % | 71,111 | 08:57:15 |
PYPL | PayPal | 63.74 | 63.71 | 63.78 | 0.41 | 0.65 % | 56,969 | 08:57:32 |
QCOM | QUALCOMM | 206.51 | 206.50 | 206.63 | 2.14 | 1.05 % | 405,079 | 08:57:32 |
QQQ | Invesco QQQ Trust Series 1 | 457.38 | 457.37 | 457.38 | 3.01 | 0.66 % | 621,462 | 08:58:16 |
SOXL | Direxion Daily Semicondu... | 49.67 | 0.00 | 0.00 | 2.08 | 4.37 % | 4,172,552 | 08:58:19 |
SPY | SPDR S&P 500 | 530.441 | 0.00 | 0.00 | 2.05 | 0.39 % | 593,403 | 08:58:15 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
TSLA | Tesla | 175.85 | 175.86 | 175.86 | 1.08 | 0.62 % | 690,172 | 08:58:16 |
V | Visa | 273.09 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,628 | 08:58:19 |
VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,867 | 08:57:50 |
WBA | Walgreens Boots Alliance | 16.12 | 16.12 | 16.13 | 0.01 | 0.06 % | 7,007 | 08:58:03 |
XOM | Exxon Mobil | 112.97 | 0.00 | 0.00 | 0.30 | 0.27 % | 16,755 | 08:58:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions