We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.10 | 195.10 | 195.15 | 0.75 | 0.39 % | 279,500 | 08:59:19 |
| AMD | Advanced Micro Devices | 162.20 | 162.20 | 162.30 | 2.21 | 1.38 % | 589,518 | 08:59:24 |
| AMZN | Amazon.com | 180.15 | 180.13 | 180.16 | 0.81 | 0.45 % | 291,677 | 08:59:19 |
| AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,526 | 08:53:28 |
| BA | Boeing | 187.66 | 0.00 | 0.00 | -0.96 | -0.51 % | 33,202 | 08:58:03 |
| BABA | Alibaba | 79.00 | 0.00 | 0.00 | 0.55 | 0.70 % | 652,703 | 08:58:34 |
| BAC | Bank of America | 39.83 | 0.00 | 0.00 | 0.15 | 0.38 % | 41,315 | 08:58:54 |
| COIN | Coinbase Global | 246.65 | 246.70 | 246.87 | 2.45 | 1.00 % | 193,968 | 08:59:06 |
| CRM | Salesforce | 236.90 | 0.00 | 0.00 | 2.04 | 0.87 % | 736,301 | 08:56:45 |
| DIS | Walt Disney | 103.427 | 0.00 | 0.00 | 0.097 | 0.09 % | 17,005 | 08:56:22 |
| DOW | Dow | 55.21 | 0.00 | 0.00 | 0.06 | 0.11 % | 762 | 08:56:31 |
| GOOGL | Alphabet | 175.12 | 175.12 | 175.15 | 1.33 | 0.77 % | 197,731 | 08:59:14 |
| GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 574 | 08:56:38 |
| HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 858 | 08:55:49 |
| IBM | International Business M... | 166.45 | 0.00 | 0.00 | 0.64 | 0.39 % | 3,156 | 08:53:14 |
| INTC | Intel | 30.34 | 30.33 | 30.34 | 0.31 | 1.03 % | 516,185 | 08:59:23 |
| IWM | iShares Russell 2000 | 203.15 | 0.00 | 0.00 | 1.18 | 0.58 % | 306,843 | 08:59:25 |
| JNJ | Johnson and Johnson | 147.96 | 0.00 | 0.00 | 0.16 | 0.11 % | 82,002 | 08:55:58 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,081 | 08:59:10 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.06 | -0.09 % | 9,304 | 08:59:24 |
| MCD | McDonalds | 262.01 | 0.00 | 0.00 | -0.71 | -0.27 % | 10,166 | 08:56:22 |
| META | Meta Platforms | 482.90 | 482.82 | 482.90 | 5.91 | 1.24 % | 165,344 | 08:58:39 |
| MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,316 | 08:54:48 |
| MSFT | Microsoft | 417.4897 | 417.38 | 417.49 | 1.42 | 0.34 % | 105,592 | 08:58:39 |
| MU | Micron Technology | 129.00 | 128.97 | 129.08 | 2.36 | 1.86 % | 1,460,547 | 08:59:24 |
| NKE | Nike | 95.03 | 0.00 | 0.00 | 0.29 | 0.31 % | 7,327 | 08:58:28 |
| ORCL | Oracle | 120.83 | 0.00 | 0.00 | 0.76 | 0.63 % | 71,111 | 08:57:15 |
| PYPL | PayPal | 63.77 | 63.71 | 63.78 | 0.44 | 0.69 % | 57,169 | 08:58:27 |
| QCOM | QUALCOMM | 206.51 | 206.50 | 206.63 | 2.14 | 1.05 % | 405,118 | 08:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 457.43 | 457.42 | 457.44 | 3.06 | 0.67 % | 627,568 | 08:59:24 |
| SOXL | Direxion Daily Semicondu... | 49.74 | 0.00 | 0.00 | 2.15 | 4.52 % | 4,200,709 | 08:59:22 |
| SPY | SPDR S&P 500 | 530.48 | 0.00 | 0.00 | 2.09 | 0.40 % | 598,660 | 08:59:21 |
| TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
| TSLA | Tesla | 175.88 | 175.84 | 175.89 | 1.11 | 0.64 % | 693,854 | 08:59:20 |
| V | Visa | 273.09 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,628 | 08:58:19 |
| VZ | Verizon Communications | 41.58 | 0.00 | 0.00 | 0.02 | 0.05 % | 12,870 | 08:58:28 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.12 | 16.13 | 0.02 | 0.12 % | 8,070 | 08:59:21 |
| XOM | Exxon Mobil | 112.97 | 0.00 | 0.00 | 0.30 | 0.27 % | 16,772 | 08:58:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
