We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.40 | 190.40 | 190.42 | 0.11 | 0.06 % | 173,566 | 08:22:33 |
| AMD | Advanced Micro Devices | 167.50 | 167.50 | 167.62 | 2.36 | 1.43 % | 515,174 | 08:22:32 |
| AMZN | Amazon.com | 181.58 | 181.50 | 181.61 | -0.44 | -0.24 % | 384,236 | 08:22:21 |
| AXP | American Express | 235.52 | 0.00 | 0.00 | -0.42 | -0.18 % | 1,496 | 08:22:29 |
| BA | Boeing | 172.6997 | 0.00 | 0.00 | 1.05 | 0.61 % | 15,590 | 08:22:11 |
| BABA | Alibaba | 78.81 | 0.00 | 0.00 | -0.25 | -0.32 % | 221,473 | 08:21:27 |
| BAC | Bank of America | 38.66 | 0.00 | 0.00 | -0.06 | -0.15 % | 22,630 | 08:19:14 |
| COIN | Coinbase Global | 237.61 | 237.50 | 237.79 | 0.96 | 0.41 % | 72,209 | 08:22:06 |
| CRM | Salesforce | 229.4617 | 0.00 | 0.00 | -42.16 | -15.52 % | 389,502 | 08:22:35 |
| DIS | Walt Disney | 100.90 | 0.00 | 0.00 | 0.02 | 0.02 % | 18,948 | 08:18:00 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 08:19:47 |
| GOOGL | Alphabet | 175.60 | 175.56 | 175.63 | -0.30 | -0.17 % | 327,154 | 08:22:25 |
| GS | Goldman Sachs | 454.48 | 0.00 | 0.00 | -2.69 | -0.59 % | 2,015 | 08:19:12 |
| HD | Home Depot | 324.50 | 0.00 | 0.00 | -1.41 | -0.43 % | 2,265 | 08:21:04 |
| IBM | International Business M... | 165.80 | 0.00 | 0.00 | -1.25 | -0.75 % | 17,392 | 08:21:14 |
| INTC | Intel | 30.20 | 30.16 | 30.20 | 0.07 | 0.23 % | 198,397 | 08:19:59 |
| IWM | iShares Russell 2000 | 202.72 | 0.00 | 0.00 | 0.59 | 0.29 % | 142,840 | 08:22:30 |
| JNJ | Johnson and Johnson | 144.67 | 0.00 | 0.00 | 0.23 | 0.16 % | 1,179,514 | 08:21:52 |
| JPM | JP Morgan Chase | 198.00 | 0.00 | 0.00 | -0.11 | -0.06 % | 3,807 | 08:22:38 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.10 | 0.16 % | 7,006 | 08:21:20 |
| MCD | McDonalds | 249.77 | 0.00 | 0.00 | 0.40 | 0.16 % | 8,549 | 08:12:18 |
| META | Meta Platforms | 473.70 | 473.72 | 473.97 | -0.66 | -0.14 % | 36,911 | 08:22:27 |
| MRK | Merck | 125.7432 | 0.00 | 0.00 | -0.1568 | -0.12 % | 702 | 08:19:13 |
| MSFT | Microsoft | 425.00 | 424.95 | 425.00 | -4.17 | -0.97 % | 87,693 | 08:21:37 |
| MU | Micron Technology | 130.71 | 130.40 | 130.92 | -0.87 | -0.66 % | 75,129 | 08:22:39 |
| NKE | Nike | 92.45 | 0.00 | 0.00 | 0.78 | 0.85 % | 25,741 | 08:21:30 |
| ORCL | Oracle | 120.74 | 0.00 | 0.00 | -3.00 | -2.42 % | 11,078 | 08:22:08 |
| PYPL | PayPal | 62.61 | 62.68 | 62.70 | 1.56 | 2.56 % | 330,108 | 08:22:40 |
| QCOM | QUALCOMM | 207.00 | 207.00 | 207.30 | -1.26 | -0.61 % | 28,790 | 08:22:20 |
| QQQ | Invesco QQQ Trust Series 1 | 455.27 | 455.27 | 455.32 | -1.17 | -0.26 % | 338,315 | 08:22:30 |
| SOXL | Direxion Daily Semicondu... | 50.55 | 0.00 | 0.00 | -0.43 | -0.84 % | 1,571,923 | 08:22:40 |
| SPY | SPDR S&P 500 | 524.05 | 0.00 | 0.00 | -2.05 | -0.39 % | 486,966 | 08:22:39 |
| TRV | The Travelers Companies | 210.07 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 07:45:21 |
| TSLA | Tesla | 179.12 | 179.08 | 179.24 | 2.93 | 1.66 % | 1,010,491 | 08:22:36 |
| V | Visa | 270.99 | 0.00 | 0.00 | 2.13 | 0.79 % | 3,964 | 08:22:40 |
| VZ | Verizon Communications | 39.18 | 0.00 | 0.00 | 0.08 | 0.20 % | 720,808 | 08:21:50 |
| WBA | Walgreens Boots Alliance | 14.91 | 14.87 | 14.91 | 0.02 | 0.13 % | 49,054 | 08:17:15 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | 0.12 | 0.11 % | 7,534 | 08:21:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
