ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.42
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
-2.20%
Bitcoin
67,914.23
3.23%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Faraday Future Intelligent Electric Inc (FFIE) Quote

Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

NASDAQ
0.3567
-0.0033
(-0.92%)
At close: July 26 4:00PM
Delayed by 15 minutes
0.3498
-0.0069
( -1.93% )
After Hours: 7:37PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.3498
Bid
0.349
Ask
0.35
Volume
22,493,707
0.343 Day's Range 0.372
0.038 52 Week Range 83.64
Market Cap
153.891M
Previous Close
0.36
Open
0.35
Last Trade
1000
@
0.3498
(formt)
Last Trade Time
19:37:07
Financial Volume
$ 7,942,694
VWAP
0.353107
Average Volume (3m)
230,475,902
Shares Outstanding
439,941,332
Dividend Yield
-
PE Ratio
-0.36
Earnings Per Share (EPS)
-0.98
Revenue
784k
Net Profit
-431.74M

About Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc is a global shared intelligent mobility ecosystem. It is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. FF 91 is its first p... Faraday Future Intelligent Electric Inc is a global shared intelligent mobility ecosystem. It is poised to break the boundaries between the Internet, IT, creative, and auto industries with product and service offerings that integrate new energy, AI, Internet, and sharing models. FF 91 is its first production vehicle and flagship model. Show more

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.ff.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Faraday Future Intelligent Electric Inc is listed in the Motor Vehicles & Car Bodies sector of the NASDAQ with ticker FFIE. The last closing price for Faraday Future Intellige... was $0.36. Over the last year, Faraday Future Intellige... shares have traded in a share price range of $ 0.038 to $ 83.64.

Faraday Future Intellige... currently has 439,941,332 shares outstanding. The market capitalization of Faraday Future Intellige... is $158.38 million. Faraday Future Intellige... has a price to earnings ratio (PE ratio) of -0.36.

FFIE Latest News

More News

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

July 23 2024
Edgar (US Regulatory)

Form 8-K - Current report

July 23 2024
Edgar (US Regulatory)

Faraday Future Hosts Investor Community Day and Highlights the Company’s Core Values to the Investment Community

Interactive day provided insight into FF’s product, technology, operations and leadership Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FF” or the “Company”), a California-based...

July 22 2024
Business Wire

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

July 22 2024
Edgar (US Regulatory)

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

July 22 2024
Edgar (US Regulatory)

Faraday Future Releases Letter From its Board of Directors and Founder, YT Jia, Encouraging All Stockholders to Vote at the Company’s AGM

Faraday Future Intelligent Electric Inc. (Nasdaq: FFIE) (“FFIE” or the “Company”), a California-based global shared intelligent electric mobility ecosystem company, today released an open letter...

July 19 2024
Business Wire

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

July 19 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

July 17 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0586-14.34867776690.40840.41280.3256323930260.38149152CS
4-0.1817-34.18626528690.53150.59740.3256690731020.44912534CS
120.3089755.2567237160.04093.90.03812304759020.73071218CS
26-0.0591-14.45341159210.40893.90.0381221585580.64833696CS
52-63.3462-99.450828937563.69683.640.038703033405.19552065CS
156-3491.6502-99.989982817934923518.40.0384197718893.24901825CS
260-4048.4502-99.99136040314048.840800.0384188701994.9049779CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
YIBOPlanet Image International Ltd
$ 3.40
(16.64%)
62.92k
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
VTVTvTv Therapeutics Inc
$ 13.0022
(-38.67%)
33.35k
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
54.67k
LUXHLuxUrban Hotels Inc
$ 0.1586
(-16.96%)
1.31M
GVHGlobavend Holdings Ltd
$ 0.6302
(-13.06%)
47.77k
SLNASelina Hospitality PLC
$ 0.0265
(-11.67%)
25.19M
RNAZTransCode Therapeutics Inc
$ 0.365
(23.48%)
6.79M
CGTXCognition Therapeutics Inc
$ 3.49
(47.26%)
4.67M
TLTiShares 20 plus Year Treasury Bond
$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
$ 0.169
(-33.98%)
3.64M

FFIE Discussion

View Posts
Tahoe2468 Tahoe2468 24 hours ago
Times a ticking tick tock tick tock
👍️0
MightyX MightyX 1 day ago
Everyone’s holding/accumulating until story selling time
🤡 1
shazamm shazamm 1 day ago
Wow, not much interest here any longer.
👍️0
MightyX MightyX 3 days ago
Shorts covering?
🤔 1 🤡 1 🩳 1
MightyX MightyX 4 days ago
If shareholders are at mercy of fraudulent-trading..how’s this investing?
🙆 1 🤡 1
MightyX MightyX 4 days ago
Shorting is the gateway drug to naked shorting
🤡 1
MightyX MightyX 4 days ago
Shorts bet wrong against bull’s accumulating through r/s
👎️ 1
MightyX MightyX 4 days ago
Once this goes green, shorts betting against infinity?
👍️0
MightyX MightyX 4 days ago
Back over .39 after lower accumulation…nice try though..lmao
🤡 1
MightyX MightyX 4 days ago
Accumulation until r/s expecting 10-20 for 1
😴 1 🤡 1
chompers chompers 4 days ago
Hahahaha!
Sure!!
Whatever!
🤣 1
MightyX MightyX 4 days ago
Could individual Ai-data collected in different FF-supported EV could transfer to FF.
🤡 1
MightyX MightyX 4 days ago
Curious if individual-Ai-data can transfer from one FF to-another
👍️0
MightyX MightyX 5 days ago
“YT Jia's Speech at FF's Investor Community Day: Seven Core Values of the Company” https://app-us.ff.com/ff-v3/news/772?lang=en-US
👍️0
MightyX MightyX 5 days ago
Dudes it’s looking good
🤡 1
MightyX MightyX 6 days ago
Na, they got what no one else can have
🤡 1
tooltimetim tooltimetim 6 days ago
Not if they go broke first
🩳 1
MightyX MightyX 6 days ago
Soon..we will see how many EVs have Faraday inside
👍️0
MightyX MightyX 6 days ago
How many laptop companies have Nvidia inside?
👍️0
MightyX MightyX 6 days ago
Na..they have the patents to back it..more to follow
👍️0
tooltimetim tooltimetim 6 days ago
It would appear that they can only dilute and spend copius amounts of money on management pay.
Faraday is the ARYC of EV's would be a more accurate statement at this time. I'm glad I sold up a fraction
🩳 1
Tahoe2468 Tahoe2468 6 days ago
Hope someone went today in LA to report
👍️0
MightyX MightyX 1 week ago
FFIE is to EV what Nvidia is to laptops?
🤡 1
peanutz peanutz 1 week ago
Flipped for 60 dollars lol . Looking to reenter in mid 30's .
🥜 1
peanutz peanutz 1 week ago
I bought 41 yesterday. May get a pop at open . Up premarket anyway .
👍️0
MightyX MightyX 1 week ago
FFIE should claim it as PCaaS (Proof-of-Concept-as-a-Service)
🤡 1
MightyX MightyX 1 week ago
FFIE leveraging its production-ability for proof-of-concept-tech for other EV-integration
👍️0
MightyX MightyX 1 week ago
FFIE continuously advancing baseline-technology will-be what other EV lacks
👍️0
MightyX MightyX 1 week ago
This allows company to leverage SEC disclosure benefits.
👍️0
MightyX MightyX 1 week ago
FFIE qualifies filing “emerging growth” status roughly through 07/2026
👍️0
MightyX MightyX 1 week ago
Easy hold..upcoming retail investor day this Saturday.
🤡 1
MightyX MightyX 1 week ago
New low of day accumulation happening after first 30m
👍️0
MightyX MightyX 1 week ago
High of day in last 30min?
👎️ 1
MightyX MightyX 1 week ago
Looks like low of day in first 30min
👎️ 1
MightyX MightyX 1 week ago
You never everyone’s accumulating when it’s quietest.
🤡 1
MightyX MightyX 1 week ago
Nice step to the retail investor day..July 20, 2024
🤡 1
harry crumb harry crumb 1 week ago
Yep
👍️0
hole-in-one hole-in-one 1 week ago
Harry I agree with you. With the huge money controlling this ticker from the Middle East, saying they WANT this reversed and the AS loaded up to 40,000,000,000. I don’t think they will give a penny till it does. So it’s a stalemate for now. I don’t think will get above .60. I could be wrong, but I’m thinking like you load up again at 30’s or even 20’s and dump again in high 40’ or low 50’s. Good money maker that way. The closer to the inevitable split the lower it will hold. JMO
👍️ 1 👎️ 1
MightyX MightyX 1 week ago
Time to see that mf-ing interview!!
👍️0
peanutz peanutz 1 week ago
Low 40's , maybe .
👍️0
harry crumb harry crumb 1 week ago
Back down, reload .30’s again
👍️ 1 👎️ 1
gail gail 1 week ago
its a bouncy little thing, thats for sure, lol
👍️0
MightyX MightyX 1 week ago
Made 11%+(on-top-of-20%)aaand this dropped over 10% from .54(buy-back-prospect)
👍️ 1 🤡 1
fwb fwb 1 week ago
I wounder if FFIE will provide (AI) VOICE and FACIAL RECOGNITION in their MODELS
👍️0
Tahoe2468 Tahoe2468 1 week ago
Just saying LMAO !!!!
The first moon landing was on July 20, 1969, when Neil Armstrong and Buzz Aldrin of Apollo 11
🌚 1
MightyX MightyX 1 week ago
They all sound the same.
👍️0
gail gail 1 week ago
huh? its people buying a ….

…

stock and you are angry about it for some reason.
👍️0
gail gail 1 week ago
it was up and then ….

..


manipulation happened.

its not down for me, i got in nearly at the low pre market. im holding for now.
👍️0
MightyX MightyX 1 week ago
Got all these bad actors pegged
👍️ 1 🤡 1
moneydreamer moneydreamer 1 week ago
I am out good luck y’all be back around 20s lol
👎️ 1 💹 1

Your Recent History

NASDAQ
FFIE
Faraday Future Intellige...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved