We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 195.27 | 195.26 | 195.27 | 0.92 | 0.47 % | 304,795 | 09:10:27 |
AMD | Advanced Micro Devices | 162.07 | 162.06 | 162.09 | 2.08 | 1.30 % | 628,981 | 09:10:38 |
AMZN | Amazon.com | 180.30 | 180.20 | 180.40 | 0.96 | 0.54 % | 315,475 | 09:10:34 |
AXP | American Express | 237.00 | 0.00 | 0.00 | -0.25 | -0.11 % | 5,547 | 09:06:32 |
BA | Boeing | 188.00 | 0.00 | 0.00 | -0.62 | -0.33 % | 35,600 | 09:09:34 |
BABA | Alibaba | 79.1987 | 0.00 | 0.00 | 0.7487 | 0.95 % | 729,996 | 09:10:29 |
BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.12 | 0.30 % | 43,097 | 09:10:29 |
COIN | Coinbase Global | 247.00 | 246.68 | 247.18 | 2.80 | 1.15 % | 202,665 | 09:10:38 |
CRM | Salesforce | 237.00 | 0.00 | 0.00 | 2.14 | 0.91 % | 739,019 | 09:10:32 |
DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.17 | 0.16 % | 18,381 | 09:10:06 |
DOW | Dow | 55.21 | 0.00 | 0.00 | 0.06 | 0.11 % | 856 | 09:09:47 |
GOOGL | Alphabet | 175.17 | 175.14 | 175.20 | 1.38 | 0.79 % | 206,683 | 09:10:36 |
GS | Goldman Sachs | 455.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 666 | 09:00:26 |
HD | Home Depot | 328.88 | 0.00 | 0.00 | 0.62 | 0.19 % | 1,105 | 09:10:15 |
IBM | International Business M... | 166.48 | 0.00 | 0.00 | 0.67 | 0.40 % | 3,793 | 09:09:41 |
INTC | Intel | 30.37 | 30.36 | 30.37 | 0.34 | 1.13 % | 571,072 | 09:10:33 |
IWM | iShares Russell 2000 | 202.98 | 0.00 | 0.00 | 1.01 | 0.50 % | 343,807 | 09:10:37 |
JNJ | Johnson and Johnson | 147.84 | 0.00 | 0.00 | 0.04 | 0.03 % | 82,242 | 09:10:03 |
JPM | JP Morgan Chase | 199.50 | 0.00 | 0.00 | 0.34 | 0.17 % | 2,250 | 09:09:34 |
KO | Coca Cola | 63.88 | 0.00 | 0.00 | -0.06 | -0.09 % | 9,643 | 09:09:52 |
MCD | McDonalds | 262.01 | 0.00 | 0.00 | -0.71 | -0.27 % | 10,321 | 09:07:11 |
META | Meta Platforms | 483.21 | 483.21 | 483.93 | 6.22 | 1.30 % | 185,426 | 09:10:32 |
MRK | Merck | 128.57 | 0.00 | 0.00 | -0.14 | -0.11 % | 1,329 | 09:08:37 |
MSFT | Microsoft | 417.65 | 417.53 | 417.70 | 1.58 | 0.38 % | 117,325 | 09:10:29 |
MU | Micron Technology | 129.25 | 129.25 | 129.29 | 2.61 | 2.06 % | 1,479,726 | 09:10:31 |
NKE | Nike | 95.05 | 0.00 | 0.00 | 0.31 | 0.33 % | 8,508 | 09:08:42 |
ORCL | Oracle | 120.83 | 0.00 | 0.00 | 0.76 | 0.63 % | 71,328 | 09:08:38 |
PYPL | PayPal | 63.82 | 63.72 | 63.87 | 0.49 | 0.77 % | 60,632 | 09:10:34 |
QCOM | QUALCOMM | 206.67 | 206.70 | 206.81 | 2.30 | 1.13 % | 409,199 | 09:09:58 |
QQQ | Invesco QQQ Trust Series 1 | 457.75 | 457.68 | 457.72 | 3.38 | 0.74 % | 679,765 | 09:10:36 |
SOXL | Direxion Daily Semicondu... | 49.79 | 0.00 | 0.00 | 2.20 | 4.62 % | 4,437,487 | 09:10:36 |
SPY | SPDR S&P 500 | 530.70 | 0.00 | 0.00 | 2.31 | 0.44 % | 660,487 | 09:10:36 |
TRV | The Travelers Companies | 209.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 08:16:03 |
TSLA | Tesla | 175.7704 | 175.78 | 175.85 | 1.00 | 0.57 % | 803,757 | 09:10:31 |
V | Visa | 273.09 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,768 | 09:07:43 |
VZ | Verizon Communications | 41.55 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,775 | 09:04:03 |
WBA | Walgreens Boots Alliance | 16.13 | 16.13 | 16.15 | 0.02 | 0.12 % | 10,107 | 09:09:49 |
XOM | Exxon Mobil | 112.93 | 0.00 | 0.00 | 0.26 | 0.23 % | 19,584 | 09:10:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions