We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly | 1.07T | 1,134.00 | -26.95 | -2.32 % | 2,457,361 | 20:00:00 |
| JNJ | Johnson and Johnson | 580.47B | 240.01 | 1.68 | 0.70 % | 6,500,101 | 19:59:32 |
| AZN | AstraZeneca | 554.38B | 178.75 | -3.53 | -1.94 % | 2,394,732 | 19:58:46 |
| ABBV | AbbVie | 402.67B | 227.45 | 2.68 | 1.19 % | 4,088,728 | 20:00:00 |
| UNH | UnitedHealth | 370.05B | 408.78 | 3.23 | 0.80 % | 7,278,612 | 20:00:00 |
| MRK | Merck | 294.34B | 119.252 | -1.51 | -1.25 % | 10,929,450 | 20:00:00 |
| NVO | Novo Nordisk | 195.92B | 44.0112 | 0.0512 | 0.12 % | 14,800,944 | 20:00:00 |
| AMGN | Amgen | 191.48B | 355.20 | 1.14 | 0.32 % | 2,731,465 | 00:00:04 |
| TMO | Thermo Fisher Scientific | 176.33B | 469.34 | -6.32 | -1.33 % | 2,390,942 | 20:00:00 |
| GILD | Gilead Sciences | 155.91B | 125.75 | -0.12 | -0.10 % | 5,217,073 | 00:00:05 |
| ABT | Abbott Laboratories | 153.23B | 88.18 | -1.47 | -1.64 % | 13,788,563 | 20:00:00 |
| PFE | Pfizer | 149.02B | 26.2074 | 0.0374 | 0.14 % | 38,778,649 | 20:00:00 |
| ISRG | Intuitive Surgical | 145.98B | 411.06 | -1.84 | -0.45 % | 1,780,495 | 20:00:00 |
| CVS | CVS Health | 129.71B | 101.95 | 1.47 | 1.46 % | 11,179,833 | 20:00:00 |
| DHR | Danaher | 127.36B | 180.10 | -0.69 | -0.38 % | 3,125,019 | 20:00:00 |
| SYK | Stryker | 119.48B | 312.20 | 6.56 | 2.15 % | 3,182,529 | 20:00:00 |
| BMY | Bristol Myers Squibb | 116.34B | 57.1985 | 0.2985 | 0.52 % | 7,841,192 | 19:55:30 |
| VRTX | Vertex Pharmaceuticals | 113.02B | 444.925 | -0.115 | -0.03 % | 924,877 | 00:00:10 |
| MDT | Medtronic | 102.97B | 80.225 | -0.105 | -0.13 % | 7,693,643 | 19:53:40 |
| MCK | McKesson | 96.04B | 779.6105 | -7.58 | -0.96 % | 609,803 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
