We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly | 1.12T | 1,189.00 | 0.42 | 0.04 % | 2,392 | 04:14:23 |
| JNJ | Johnson and Johnson | 619.3B | 259.00 | 2.02 | 0.79 % | 1,932 | 04:10:46 |
| AZN | AstraZeneca | 532.24B | 169.50 | -2.11 | -1.23 % | 4,732 | 04:14:58 |
| ABBV | AbbVie | 438.65B | 250.00 | 1.92 | 0.77 % | 1,129 | 04:14:01 |
| UNH | UnitedHealth | 384.64B | 427.00 | 2.38 | 0.56 % | 3,436 | 04:12:32 |
| MRK | Merck | 305.44B | 124.00 | 0.46 | 0.37 % | 2,184 | 04:07:40 |
| NVO | Novo Nordisk | 220.93B | 49.555 | 0.075 | 0.15 % | 49,248 | 04:14:41 |
| TMO | Thermo Fisher Scientific | 198.02B | 527.05 | 0.00 | 0.00 % | 64 | 04:13:49 |
| AMGN | Amgen | 195.89B | 363.39 | 0.00 | 0.00 % | 843 | 04:12:48 |
| ABT | Abbott Laboratories | 163.22B | 94.49 | 0.56 | 0.60 % | 754 | 04:10:31 |
| GILD | Gilead Sciences | 161.17B | 130.74 | 0.91 | 0.70 % | 1,708 | 04:14:58 |
| ISRG | Intuitive Surgical | 144.46B | 408.00 | 1.22 | 0.30 % | 1,610 | 04:03:17 |
| DHR | Danaher | 140.76B | 199.05 | 0.00 | 0.00 % | 231 | 04:02:08 |
| PFE | Pfizer | 137.42B | 24.29 | 0.12 | 0.50 % | 25,625 | 04:14:55 |
| CVS | CVS Health | 132.5B | 104.15 | 0.00 | 0.00 % | 246 | 04:14:36 |
| SYK | Stryker | 126.2B | 329.78 | 0.00 | 0.00 % | 15 | 04:14:54 |
| VRTX | Vertex Pharmaceuticals | 123.31B | 485.39 | 0.00 | 0.00 % | 356 | 04:13:19 |
| BMY | Bristol Myers Squibb | 117.26B | 57.18 | -0.40 | -0.69 % | 675 | 04:14:22 |
| MDT | Medtronic | 107.68B | 84.16 | 0.29 | 0.35 % | 1,034 | 04:07:59 |
| MCK | McKesson | 98.72B | 805.96 | 0.00 | 0.00 % | 34 | 04:11:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.