We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| WMT | Walmart | 907.8B | 114.68 | 0.78 | 0.68 % | 17,002 | 04:18:42 |
| COST | Costco Wholesale | 406.7B | 920.02 | 3.77 | 0.41 % | 7,366 | 04:07:33 |
| KO | Coca Cola | 359.07B | 83.96 | 0.47 | 0.56 % | 15,759 | 04:18:36 |
| PG | Procter and Gamble | 341.72B | 147.13 | 0.09 | 0.06 % | 1,700 | 04:18:41 |
| PM | Philip Morris | 282.72B | 182.21 | 0.59 | 0.32 % | 1,291 | 04:18:21 |
| PEP | PepsiCo | 187.75B | 138.08 | 0.70 | 0.51 % | 13,181 | 04:16:32 |
| BTI | British American Tobacco | 130.95B | 59.26 | -0.76 | -1.27 % | 7,866 | 04:18:28 |
| MO | Altria | 120.03B | 72.01 | 0.22 | 0.31 % | 1,427 | 04:02:54 |
| MNST | Monster Beverage | 95.15B | 97.65 | 0.26 | 0.27 % | 1,817 | 04:18:14 |
| MDLZ | Mondelez | 75.41B | 58.83 | 0.00 | 0.00 % | 1,298 | 04:07:42 |
| CL | Colgate Palmolive | 73.93B | 92.24 | 0.00 | 0.00 % | 4 | 04:03:16 |
| TGT | Target | 61.19B | 135.14 | 0.00 | 0.00 % | 148 | 04:05:49 |
| ABEV | Ambev | 48.07B | 3.03 | -0.04 | -1.30 % | 9,723 | 04:10:25 |
| CCEP | Coca Cola Europacific Pa... | 48.05B | 105.69 | -0.15 | -0.14 % | 269 | 04:18:40 |
| KDP | Keurig Dr Pepper | 43.03B | 31.67 | 0.00 | 0.00 % | 1,488 | 04:16:48 |
| SYY | Sysco | 40.15B | 83.83 | 0.00 | 0.00 % | 174 | 04:17:31 |
| ADM | Archer Daniels Midland | 38.69B | 80.75 | 0.34 | 0.42 % | 1,396 | 04:09:00 |
| KR | Kroger | 38.31B | 60.89 | 0.35 | 0.58 % | 967 | 04:02:13 |
| KVUE | Kenvue | 37.34B | 19.47 | -0.01 | -0.05 % | 1,370 | 04:02:36 |
| KMB | Kimberly Clark | 37.31B | 113.39 | 0.98 | 0.87 % | 373 | 04:18:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.