We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com | 2.63T | 245.01 | -0.33 | -0.13 % | 224,891 | 09:06:36 |
| TSLA | Tesla | 1.53T | 404.3676 | -3.39 | -0.83 % | 552,332 | 09:06:28 |
| HD | Home Depot | 341.76B | 343.76 | 0.46 | 0.13 % | 3,755 | 09:06:25 |
| MCD | McDonalds | 195.08B | 275.78 | 1.18 | 0.43 % | 7,515 | 09:01:42 |
| TJX | TJX Companies | 168.06B | 151.25 | -0.09 | -0.06 % | 3,218 | 08:53:16 |
| SBUX | Starbucks | 120.77B | 106.22 | 0.21 | 0.20 % | 6,521 | 09:03:00 |
| LOW | Lowes Companies | 118.71B | 212.50 | 0.87 | 0.41 % | 2,253 | 08:55:36 |
| MAR | Marriott | 99.66B | 376.11 | 0.00 | 0.00 % | 95 | 08:59:28 |
| MELI | MercadoLibre | 93.9B | 1,860.00 | 7.78 | 0.42 % | 2,371 | 09:06:36 |
| ABNB | Airbnb | 90.47B | 148.25 | -0.37 | -0.25 % | 3,328 | 09:03:32 |
| RACE | Ferrari NV | 88.11B | 375.81 | -0.83 | -0.22 % | 1,937 | 09:06:39 |
| RCL | Royal Caribbean | 77.2B | 282.20 | -3.17 | -1.11 % | 2,883 | 09:01:52 |
| HLT | Hilton Worldwide | 76.92B | 335.48 | 0.00 | 0.00 % | 105 | 08:38:17 |
| ORLY | O Reilly Automotive | 72.83B | 86.23 | -0.05 | -0.06 % | 1,399 | 09:04:25 |
| ROST | Ross Stores | 72.09B | 222.88 | 0.00 | 0.00 % | 241 | 08:47:55 |
| GM | General Motors | 70.37B | 77.99 | 0.14 | 0.18 % | 2,185 | 09:04:22 |
| NKE | Nike | 65.68B | 44.37 | 0.00 | 0.00 % | 93,512 | 09:04:27 |
| F | Ford Motor | 55.85B | 13.98 | -0.02 | -0.14 % | 85,866 | 09:05:58 |
| EBAY | eBay | 52.51B | 117.20 | 0.00 | 0.00 % | 781 | 08:44:51 |
| AZO | AutoZone | 50.91B | 3,072.63 | -0.01 | 0.00 % | 96 | 09:05:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
