We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com | 2.56T | 238.67 | -2.84 | -1.18 % | 51,323,108 | 00:00:05 |
| TSLA | Tesla | 1.53T | 406.10 | 6.95 | 1.74 % | 64,005,004 | 00:00:05 |
| HD | Home Depot | 326.92B | 329.0652 | 3.06 | 0.94 % | 3,648,074 | 20:00:00 |
| MCD | McDonalds | 202.33B | 284.80 | 0.03 | 0.01 % | 4,035,289 | 20:00:00 |
| TJX | TJX Companies | 187.01B | 166.9358 | -1.40 | -0.83 % | 4,876,395 | 20:00:00 |
| LOW | Lowes Companies | 123.85B | 221.00 | -0.05 | -0.02 % | 2,435,936 | 20:00:00 |
| SBUX | Starbucks | 117.39B | 102.6172 | 0.3372 | 0.33 % | 5,316,840 | 00:00:10 |
| MAR | Marriott | 106.67B | 400.00 | 3.11 | 0.78 % | 1,116,650 | 19:56:05 |
| RACE | Ferrari NV | 83.03B | 355.1259 | -10.49 | -2.87 % | 363,236 | 19:04:24 |
| MELI | MercadoLibre | 80.59B | 1,591.84 | -18.16 | -1.13 % | 602,767 | 19:57:28 |
| ABNB | Airbnb | 80.52B | 132.3399 | 1.47 | 1.12 % | 2,617,105 | 00:00:00 |
| RCL | Royal Caribbean | 79.64B | 294.80 | 6.84 | 2.38 % | 2,008,863 | 20:00:00 |
| HLT | Hilton Worldwide | 79.32B | 346.36 | 4.50 | 1.32 % | 1,345,021 | 20:00:00 |
| ROST | Ross Stores | 77.67B | 242.94 | 3.83 | 1.60 % | 2,927,823 | 20:00:00 |
| ORLY | O Reilly Automotive | 76.83B | 91.02 | 0.92 | 1.02 % | 6,517,849 | 00:00:12 |
| GM | General Motors | 73.67B | 81.45 | 0.60 | 0.74 % | 4,955,056 | 18:43:57 |
| NKE | Nike | 66.51B | 44.9652 | -0.9948 | -2.16 % | 16,531,534 | 19:59:59 |
| F | Ford Motor | 59.2B | 14.8397 | 0.1297 | 0.88 % | 42,156,669 | 19:56:11 |
| AZO | AutoZone | 51.63B | 3,116.29 | 34.67 | 1.13 % | 143,369 | 20:00:00 |
| EBAY | eBay | 48.66B | 108.61 | -1.00 | -0.91 % | 2,858,443 | 00:00:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.