We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Market Cap | Price | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet | 4.35T | 360.88 | 3.11 | 0.87 % | 24,919,220 | 19:59:51 |
| GOOG | Alphabet | 4.33T | 359.18 | 2.62 | 0.73 % | 17,680,996 | 19:59:56 |
| META | Meta Platforms | 1.43T | 569.0571 | 0.6271 | 0.11 % | 14,408,377 | 20:00:00 |
| NFLX | Netflix | 339.21B | 80.38 | -0.89 | -1.10 % | 35,371,069 | 19:59:45 |
| TMUS | T Mobile US | 208.36B | 189.10 | 3.28 | 1.77 % | 4,239,242 | 19:50:04 |
| VZ | Verizon Communications | 202.91B | 48.055 | 1.12 | 2.38 % | 21,960,617 | 19:55:14 |
| DIS | Walt Disney | 177.22B | 99.82 | -0.52 | -0.52 % | 8,261,110 | 19:59:21 |
| T | AT&T | 165.07B | 23.5597 | 0.5597 | 2.43 % | 38,882,821 | 19:58:30 |
| TBB | AT&T | 147.51B | 20.77 | 0.15 | 0.73 % | 83,436 | 19:50:10 |
| SPOT | Spotify Technology | 99.21B | 481.71 | -4.29 | -0.88 % | 1,945,961 | 19:55:25 |
| CMCSA | Comcast | 88.15B | 24.48 | 0.51 | 2.13 % | 26,317,733 | 19:53:00 |
| WBD | Warner Brothers Discovery | 66.86B | 27.12 | 0.26 | 0.97 % | 16,193,502 | 19:58:14 |
| DASH | DoorDash | 65.42B | 150.57 | -4.02 | -2.60 % | 3,914,305 | 19:54:42 |
| EA | Electronic Arts | 50.87B | 203.36 | 0.31 | 0.15 % | 1,690,781 | 20:00:00 |
| LYV | Live Nation Entertainment | 40.51B | 172.51 | 0.18 | 0.10 % | 1,552,390 | 18:11:36 |
| TKO | Tko | 39.48B | 203.36 | -10.34 | -4.84 % | 1,890,560 | 19:55:52 |
| TTWO | TakeTwo Interactive Soft... | 39.21B | 213.50 | 1.42 | 0.67 % | 1,500,460 | 19:59:20 |
| RDDT | 30.97B | 163.00 | -10.26 | -5.92 % | 5,771,253 | 19:59:08 | |
| RBLX | Roblox | 30.69B | 43.30 | -0.19 | -0.44 % | 10,503,984 | 19:58:55 |
| FOXA | Fox | 28.01B | 65.85 | -2.45 | -3.59 % | 3,499,674 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.