We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 193.00 | 192.98 | 193.03 | 0.75 | 0.39 % | 120,867 | 05:40:33 |
AMD | Advanced Micro Devices | 169.17 | 169.17 | 169.30 | 2.27 | 1.36 % | 211,010 | 05:40:36 |
AMZN | Amazon.com | 177.05 | 177.00 | 177.15 | 0.61 | 0.35 % | 96,497 | 05:40:06 |
AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 194 | 05:39:35 |
BA | Boeing | 178.08 | 0.00 | 0.00 | 0.47 | 0.26 % | 5,025 | 05:36:37 |
BABA | Alibaba | 78.84 | 0.00 | 0.00 | 0.50 | 0.64 % | 48,743 | 05:39:16 |
BAC | Bank of America | 40.02 | 0.00 | 0.00 | 0.03 | 0.08 % | 6,945 | 05:38:33 |
COIN | Coinbase Global | 231.45 | 231.29 | 231.60 | 5.53 | 2.45 % | 44,849 | 05:39:43 |
CRM | Salesforce | 233.60 | 0.00 | 0.00 | -0.84 | -0.36 % | 29,715 | 05:35:57 |
DIS | Walt Disney | 104.45 | 0.00 | 0.00 | 0.54 | 0.52 % | 6,512 | 05:40:37 |
DOW | Dow | 57.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 05:40:34 |
GOOGL | Alphabet | 173.12 | 173.13 | 173.26 | 0.62 | 0.36 % | 26,763 | 05:40:22 |
GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 05:39:54 |
HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,034 | 05:29:50 |
IBM | International Business M... | 166.99 | 0.00 | 0.00 | 0.14 | 0.08 % | 458 | 05:39:49 |
INTC | Intel | 31.00 | 31.01 | 31.03 | 0.15 | 0.49 % | 79,983 | 05:40:25 |
IWM | iShares Russell 2000 | 207.41 | 0.00 | 0.00 | 1.64 | 0.80 % | 96,858 | 05:40:48 |
JNJ | Johnson and Johnson | 146.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 867 | 05:39:43 |
JPM | JP Morgan Chase | 203.30 | 0.00 | 0.00 | 0.67 | 0.33 % | 1,321 | 05:36:27 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,168 | 05:40:27 |
MCD | McDonalds | 258.50 | 0.00 | 0.00 | -0.39 | -0.15 % | 4,678 | 05:40:45 |
META | Meta Platforms | 467.84 | 467.65 | 468.07 | 1.01 | 0.22 % | 14,924 | 05:38:45 |
MRK | Merck | 125.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 127 | 05:17:26 |
MSFT | Microsoft | 416.29 | 416.20 | 416.37 | 1.16 | 0.28 % | 39,260 | 05:40:40 |
MU | Micron Technology | 127.30 | 127.18 | 127.32 | 2.30 | 1.84 % | 36,889 | 05:40:30 |
NKE | Nike | 94.95 | 0.00 | 0.00 | -0.10 | -0.11 % | 2,817 | 05:36:11 |
ORCL | Oracle | 117.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 962 | 05:34:52 |
PYPL | PayPal | 63.32 | 63.20 | 63.32 | 0.33 | 0.52 % | 16,018 | 05:40:20 |
QCOM | QUALCOMM | 207.60 | 207.52 | 207.60 | 3.55 | 1.74 % | 21,474 | 05:40:26 |
QQQ | Invesco QQQ Trust Series 1 | 453.33 | 453.28 | 453.33 | 2.62 | 0.58 % | 244,950 | 05:40:49 |
SOXL | Direxion Daily Semicondu... | 50.01 | 0.00 | 0.00 | 1.42 | 2.92 % | 720,860 | 05:40:29 |
SPY | SPDR S&P 500 | 528.16 | 0.00 | 0.00 | 0.79 | 0.15 % | 198,344 | 05:40:45 |
TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:34:10 | |
TSLA | Tesla | 178.42 | 178.38 | 178.43 | 0.34 | 0.19 % | 152,691 | 05:40:05 |
V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 416 | 05:40:51 |
VZ | Verizon Communications | 41.25 | 0.00 | 0.00 | 0.10 | 0.24 % | 1,728 | 05:40:13 |
WBA | Walgreens Boots Alliance | 16.40 | 16.35 | 16.40 | 0.18 | 1.11 % | 15,987 | 05:30:23 |
XOM | Exxon Mobil | 117.02 | 0.00 | 0.00 | -0.24 | -0.20 % | 1,802 | 05:38:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions