We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.13 | 190.12 | 190.16 | 0.15 | 0.08 % | 52,172,946 | 19:08:57 |
| AMD | Advanced Micro Devices | 171.80 | 171.67 | 171.80 | 5.44 | 3.27 % | 65,999,165 | 19:08:43 |
| AMZN | Amazon.com | 181.9602 | 181.96 | 181.98 | 1.21 | 0.67 % | 29,861,832 | 19:08:55 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,572 | 19:09:06 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,266,514 | 19:08:24 |
| BABA | Alibaba | 80.57 | 0.00 | 0.00 | -0.69 | -0.85 % | 15,281,557 | 19:09:05 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,213,620 | 19:08:26 |
| COIN | Coinbase Global | 245.40 | 245.30 | 245.40 | 7.75 | 3.26 % | 10,716,369 | 19:08:57 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,075,853 | 19:07:42 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,795,129 | 19:06:59 |
| DOW | Dow | 58.00 | 0.00 | 0.00 | 0.24 | 0.42 % | 2,439,089 | 18:31:49 |
| GOOGL | Alphabet | 176.45 | 176.40 | 176.47 | 1.46 | 0.83 % | 20,551,591 | 19:08:25 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,223 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,641,926 | 19:05:10 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,020 | 18:37:01 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.33 | 1.07 % | 36,716,936 | 19:06:11 |
| IWM | iShares Russell 2000 | 204.82 | 0.00 | 0.00 | -0.62 | -0.30 % | 18,025,430 | 19:09:01 |
| JNJ | Johnson and Johnson | 144.37 | 0.00 | 0.00 | -2.60 | -1.77 % | 10,419,188 | 19:05:56 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,640 | 19:05:42 |
| KO | Coca Cola | 61.8306 | 0.00 | 0.00 | -0.1694 | -0.27 % | 12,332,837 | 19:00:00 |
| MCD | McDonalds | 253.73 | 0.00 | 0.00 | -4.38 | -1.70 % | 4,254,098 | 19:05:12 |
| META | Meta Platforms | 478.26 | 478.11 | 478.78 | 0.04 | 0.01 % | 10,145,389 | 19:09:03 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,198 | 19:00:00 |
| MSFT | Microsoft | 429.79 | 429.60 | 429.80 | -0.37 | -0.09 % | 15,712,122 | 19:06:22 |
| MU | Micron Technology | 133.47 | 133.47 | 133.48 | 3.98 | 3.07 % | 14,073,857 | 19:09:05 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | 0.25 | 0.27 % | 10,769,677 | 18:46:51 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,851,879 | 18:55:45 |
| PYPL | PayPal | 62.12 | 62.10 | 62.14 | 0.48 | 0.78 % | 11,153,633 | 19:08:02 |
| QCOM | QUALCOMM | 212.80 | 212.80 | 213.56 | 2.44 | 1.16 % | 11,946,600 | 19:05:37 |
| QQQ | Invesco QQQ Trust Series 1 | 459.60 | 459.60 | 459.63 | 1.65 | 0.36 % | 26,347,167 | 19:08:34 |
| SOXL | Direxion Daily Semicondu... | 54.0497 | 0.00 | 0.00 | 2.61 | 5.07 % | 50,203,673 | 19:08:52 |
| SPY | SPDR S&P 500 | 529.48 | 0.00 | 0.00 | 0.04 | 0.01 % | 36,187,323 | 19:08:46 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.24 | 176.25 | 176.28 | -3.00 | -1.67 % | 59,584,228 | 19:08:13 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,462 | 18:25:32 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,983,095 | 19:02:19 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.37 | 15.40 | -0.63 | -3.93 % | 19,949,568 | 19:04:59 |
| XOM | Exxon Mobil | 114.86 | 0.00 | 0.00 | 1.44 | 1.27 % | 14,058,044 | 19:06:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
