We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.59 | 193.58 | 193.60 | -3.30 | -1.68 % | 74,692,520 | 15:22:16 |
| AMD | Advanced Micro Devices | 161.13 | 161.11 | 161.12 | -6.74 | -4.02 % | 56,749,102 | 15:22:16 |
| AMZN | Amazon.com | 187.08 | 187.07 | 187.08 | 2.78 | 1.51 % | 21,580,374 | 15:22:16 |
| AXP | American Express | 233.89 | 0.00 | 0.00 | 1.22 | 0.52 % | 1,527,859 | 15:21:56 |
| BA | Boeing | 190.79 | 0.00 | 0.00 | 0.55 | 0.29 % | 2,997,892 | 15:22:16 |
| BABA | Alibaba | 79.425 | 0.00 | 0.00 | 1.02 | 1.29 % | 7,209,271 | 15:22:15 |
| BAC | Bank of America | 39.735 | 0.00 | 0.00 | -0.045 | -0.11 % | 19,411,258 | 15:22:11 |
| COIN | Coinbase Global | 252.01 | 252.01 | 252.18 | 7.85 | 3.22 % | 4,831,342 | 15:22:17 |
| CRM | Salesforce | 240.75 | 0.00 | 0.00 | -1.10 | -0.45 % | 4,615,679 | 15:22:16 |
| DIS | Walt Disney | 102.335 | 0.00 | 0.00 | 0.795 | 0.78 % | 4,545,321 | 15:22:17 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | 0.31 | 0.56 % | 2,511,350 | 15:22:17 |
| GOOGL | Alphabet | 174.99 | 174.98 | 175.00 | 0.53 | 0.30 % | 15,146,917 | 15:22:16 |
| GS | Goldman Sachs | 454.30 | 0.00 | 0.00 | -0.61 | -0.13 % | 1,104,443 | 15:22:16 |
| HD | Home Depot | 331.99 | 0.00 | 0.00 | 4.96 | 1.52 % | 1,384,321 | 15:22:15 |
| IBM | International Business M... | 170.395 | 0.00 | 0.00 | 0.385 | 0.23 % | 1,874,711 | 15:22:16 |
| INTC | Intel | 30.845 | 30.84 | 30.85 | 0.105 | 0.34 % | 21,945,727 | 15:22:16 |
| IWM | iShares Russell 2000 | 202.06 | 0.00 | 0.00 | 0.86 | 0.43 % | 20,590,882 | 15:22:14 |
| JNJ | Johnson and Johnson | 147.035 | 0.00 | 0.00 | -0.045 | -0.03 % | 3,447,744 | 15:22:17 |
| JPM | JP Morgan Chase | 199.65 | 0.00 | 0.00 | -0.30 | -0.15 % | 3,750,985 | 15:22:16 |
| KO | Coca Cola | 63.625 | 0.00 | 0.00 | -0.285 | -0.45 % | 9,216,495 | 15:22:15 |
| MCD | McDonalds | 254.17 | 0.00 | 0.00 | -2.04 | -0.80 % | 1,395,744 | 15:22:17 |
| META | Meta Platforms | 500.84 | 500.76 | 500.86 | 7.88 | 1.60 % | 7,009,072 | 15:22:16 |
| MRK | Merck | 131.425 | 0.00 | 0.00 | 0.755 | 0.58 % | 3,110,804 | 15:22:17 |
| MSFT | Microsoft | 427.41 | 427.41 | 427.44 | 3.56 | 0.84 % | 8,756,737 | 15:22:16 |
| MU | Micron Technology | 135.46 | 135.44 | 135.46 | 4.52 | 3.45 % | 10,581,542 | 15:22:17 |
| NKE | Nike | 96.15 | 0.00 | 0.00 | -0.40 | -0.41 % | 4,376,986 | 15:22:15 |
| ORCL | Oracle | 124.97 | 0.00 | 0.00 | -0.95 | -0.75 % | 7,401,366 | 15:22:16 |
| PYPL | PayPal | 67.30 | 67.30 | 67.31 | 0.00 | 0.00 % | 8,759,479 | 15:22:13 |
| QCOM | QUALCOMM | 209.84 | 209.82 | 209.87 | 3.22 | 1.56 % | 4,432,127 | 15:22:17 |
| QQQ | Invesco QQQ Trust Series 1 | 465.04 | 465.03 | 465.04 | 2.08 | 0.45 % | 16,264,143 | 15:22:17 |
| SOXL | Direxion Daily Semicondu... | 54.4701 | 0.00 | 0.00 | 2.60 | 5.01 % | 38,598,734 | 15:22:17 |
| SPY | SPDR S&P 500 | 535.78 | 0.00 | 0.00 | 1.77 | 0.33 % | 20,248,584 | 15:22:17 |
| TRV | The Travelers Companies | 213.155 | 0.00 | 0.00 | 0.205 | 0.10 % | 452,384 | 15:22:10 |
| TSLA | Tesla | 174.81 | 174.80 | 174.82 | -2.67 | -1.50 % | 42,257,481 | 15:22:17 |
| V | Visa | 275.42 | 0.00 | 0.00 | -3.25 | -1.17 % | 3,399,042 | 15:22:16 |
| VZ | Verizon Communications | 40.455 | 0.00 | 0.00 | -0.485 | -1.18 % | 8,298,104 | 15:22:11 |
| WBA | Walgreens Boots Alliance | 15.805 | 15.80 | 15.81 | -0.035 | -0.22 % | 5,153,141 | 15:22:12 |
| XOM | Exxon Mobil | 113.145 | 0.00 | 0.00 | 0.395 | 0.35 % | 8,311,498 | 15:22:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
