We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.37 | 190.36 | 190.37 | 0.65 | 0.34 % | 16,668,246 | 10:59:36 |
| AMD | Advanced Micro Devices | 165.05 | 165.05 | 165.06 | 5.38 | 3.37 % | 24,358,100 | 10:59:38 |
| AMZN | Amazon.com | 186.654 | 186.66 | 186.66 | 0.664 | 0.36 % | 11,865,500 | 10:59:36 |
| AXP | American Express | 242.5564 | 0.00 | 0.00 | 0.8564 | 0.35 % | 601,507 | 10:59:38 |
| BA | Boeing | 182.8905 | 0.00 | 0.00 | 5.90 | 3.33 % | 2,874,308 | 10:59:37 |
| BABA | Alibaba | 86.39 | 0.00 | 0.00 | 5.40 | 6.67 % | 19,303,034 | 10:59:38 |
| BAC | Bank of America | 39.075 | 0.00 | 0.00 | 0.165 | 0.42 % | 7,392,108 | 10:59:34 |
| COIN | Coinbase Global | 206.72 | 206.71 | 206.78 | -13.19 | -6.00 % | 4,248,644 | 10:59:32 |
| CRM | Salesforce | 286.7323 | 0.00 | 0.00 | -0.8077 | -0.28 % | 974,407 | 10:59:38 |
| DIS | Walt Disney | 103.895 | 0.00 | 0.00 | 1.13 | 1.09 % | 3,033,434 | 10:59:29 |
| DOW | Dow | 59.21 | 0.00 | 0.00 | 0.15 | 0.25 % | 1,029,841 | 10:59:38 |
| GOOGL | Alphabet | 174.895 | 174.90 | 174.90 | 2.39 | 1.38 % | 8,065,659 | 10:59:29 |
| GS | Goldman Sachs | 467.09 | 0.00 | 0.00 | 1.00 | 0.21 % | 533,012 | 10:59:30 |
| HD | Home Depot | 345.9129 | 0.00 | 0.00 | -2.76 | -0.79 % | 693,405 | 10:59:38 |
| IBM | International Business M... | 169.4158 | 0.00 | 0.00 | 1.16 | 0.69 % | 611,932 | 10:59:35 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | 0.415 | 1.33 % | 9,810,644 | 10:59:38 |
| IWM | iShares Russell 2000 | 208.825 | 0.00 | 0.00 | -0.615 | -0.29 % | 7,153,276 | 10:59:37 |
| JNJ | Johnson and Johnson | 153.34 | 0.00 | 0.00 | 0.67 | 0.44 % | 1,185,046 | 10:59:38 |
| JPM | JP Morgan Chase | 203.44 | 0.00 | 0.00 | 1.33 | 0.66 % | 1,615,134 | 10:59:32 |
| KO | Coca Cola | 63.57 | 0.00 | 0.00 | 0.44 | 0.70 % | 1,986,425 | 10:59:29 |
| MCD | McDonalds | 274.88 | 0.00 | 0.00 | 1.01 | 0.37 % | 533,925 | 10:59:32 |
| META | Meta Platforms | 476.86 | 476.86 | 476.97 | -4.68 | -0.97 % | 6,037,048 | 10:59:36 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | -0.59 | -0.45 % | 1,194,368 | 10:59:33 |
| MSFT | Microsoft | 424.44 | 424.40 | 424.43 | 1.36 | 0.32 % | 3,648,009 | 10:59:29 |
| MU | Micron Technology | 129.29 | 129.28 | 129.29 | 1.48 | 1.16 % | 3,539,195 | 10:59:37 |
| NKE | Nike | 92.465 | 0.00 | 0.00 | 0.795 | 0.87 % | 2,630,993 | 10:59:27 |
| ORCL | Oracle | 121.7399 | 0.00 | 0.00 | 0.1099 | 0.09 % | 798,929 | 10:59:37 |
| PYPL | PayPal | 64.3701 | 64.37 | 64.38 | 0.4701 | 0.74 % | 2,122,359 | 10:59:36 |
| QCOM | QUALCOMM | 194.035 | 194.00 | 194.04 | -0.575 | -0.30 % | 1,325,359 | 10:59:38 |
| QQQ | Invesco QQQ Trust Series 1 | 454.3504 | 454.35 | 454.36 | 1.45 | 0.32 % | 9,460,248 | 10:59:38 |
| SOXL | Direxion Daily Semicondu... | 47.42 | 0.00 | 0.00 | 0.42 | 0.89 % | 16,938,425 | 10:59:38 |
| SPY | SPDR S&P 500 | 531.3432 | 0.00 | 0.00 | 1.56 | 0.30 % | 9,778,660 | 10:59:38 |
| TRV | The Travelers Companies | 217.905 | 0.00 | 0.00 | 3.56 | 1.66 % | 217,899 | 10:59:22 |
| TSLA | Tesla | 174.91 | 174.89 | 174.91 | 0.92 | 0.53 % | 26,051,012 | 10:59:36 |
| V | Visa | 280.86 | 0.00 | 0.00 | -0.64 | -0.23 % | 1,427,734 | 10:59:36 |
| VZ | Verizon Communications | 40.2915 | 0.00 | 0.00 | -0.1985 | -0.49 % | 3,396,191 | 10:59:35 |
| WBA | Walgreens Boots Alliance | 17.945 | 17.94 | 17.94 | 0.055 | 0.31 % | 1,410,284 | 10:59:38 |
| XOM | Exxon Mobil | 119.225 | 0.00 | 0.00 | 0.645 | 0.54 % | 3,041,174 | 10:59:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
