We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.152 | 217.15 | 217.16 | 4.66 | 2.19 % | 46,619,013 | 13:03:37 |
| AMD | Advanced Micro Devices | 157.18 | 157.18 | 157.19 | -2.45 | -1.53 % | 28,135,181 | 13:03:41 |
| AMZN | Amazon.com | 182.47 | 182.47 | 182.49 | -1.19 | -0.65 % | 14,761,262 | 13:03:37 |
| AXP | American Express | 225.5452 | 0.00 | 0.00 | 0.7252 | 0.32 % | 769,822 | 13:03:18 |
| BA | Boeing | 178.84 | 0.00 | 0.00 | 1.57 | 0.89 % | 2,246,424 | 13:03:25 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.11 | 1.51 % | 7,955,378 | 13:03:32 |
| BAC | Bank of America | 39.2692 | 0.00 | 0.00 | 0.0292 | 0.07 % | 12,490,492 | 13:03:41 |
| COIN | Coinbase Global | 242.235 | 242.15 | 242.35 | -2.27 | -0.93 % | 3,799,718 | 13:03:40 |
| CRM | Salesforce | 229.38 | 0.00 | 0.00 | -2.56 | -1.10 % | 4,391,249 | 13:03:41 |
| DIS | Walt Disney | 101.00 | 0.00 | 0.00 | 1.03 | 1.03 % | 5,688,463 | 13:03:34 |
| DOW | Dow | 55.15 | 0.00 | 0.00 | 0.13 | 0.24 % | 1,220,523 | 13:02:53 |
| GOOGL | Alphabet | 176.74 | 176.75 | 176.76 | -0.05 | -0.03 % | 8,248,989 | 13:03:35 |
| GS | Goldman Sachs | 447.69 | 0.00 | 0.00 | 1.23 | 0.28 % | 541,362 | 13:03:39 |
| HD | Home Depot | 348.255 | 0.00 | 0.00 | 1.42 | 0.41 % | 911,887 | 13:03:41 |
| IBM | International Business M... | 168.84 | 0.00 | 0.00 | -0.37 | -0.22 % | 1,167,555 | 13:03:38 |
| INTC | Intel | 30.50 | 30.49 | 30.50 | 0.05 | 0.16 % | 12,924,861 | 13:03:40 |
| IWM | iShares Russell 2000 | 199.2843 | 0.00 | 0.00 | 0.5543 | 0.28 % | 11,784,920 | 13:03:38 |
| JNJ | Johnson and Johnson | 145.52 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,882,511 | 13:03:26 |
| JPM | JP Morgan Chase | 194.98 | 0.00 | 0.00 | 1.20 | 0.62 % | 2,791,079 | 13:03:37 |
| KO | Coca Cola | 62.73 | 0.00 | 0.00 | 0.18 | 0.29 % | 3,991,015 | 13:03:28 |
| MCD | McDonalds | 253.6853 | 0.00 | 0.00 | 0.1053 | 0.04 % | 1,142,335 | 13:03:36 |
| META | Meta Platforms | 502.5423 | 502.49 | 502.63 | -1.62 | -0.32 % | 4,404,223 | 13:03:37 |
| MRK | Merck | 127.68 | 0.00 | 0.00 | -1.80 | -1.39 % | 2,422,088 | 13:03:37 |
| MSFT | Microsoft | 446.90 | 446.88 | 446.90 | 4.33 | 0.98 % | 7,869,624 | 13:03:34 |
| MU | Micron Technology | 147.49 | 147.46 | 147.49 | 6.13 | 4.34 % | 14,127,996 | 13:03:41 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 1.11 | 1.19 % | 2,731,300 | 13:03:36 |
| ORCL | Oracle | 138.86 | 0.00 | 0.00 | 0.73 | 0.53 % | 4,039,350 | 13:03:39 |
| PYPL | PayPal | 59.745 | 59.74 | 59.75 | -0.89 | -1.47 % | 6,885,519 | 13:03:41 |
| QCOM | QUALCOMM | 217.82 | 217.79 | 217.89 | 2.49 | 1.16 % | 4,735,328 | 13:03:41 |
| QQQ | Invesco QQQ Trust Series 1 | 483.095 | 483.09 | 483.10 | 3.91 | 0.81 % | 15,263,567 | 13:03:35 |
| SOXL | Direxion Daily Semicondu... | 61.3399 | 0.00 | 0.00 | 1.24 | 2.06 % | 32,398,398 | 13:03:41 |
| SPY | SPDR S&P 500 | 545.64 | 0.00 | 0.00 | 2.86 | 0.53 % | 19,544,129 | 13:03:39 |
| TRV | The Travelers Companies | 206.97 | 0.00 | 0.00 | 1.12 | 0.54 % | 398,663 | 13:03:28 |
| TSLA | Tesla | 185.51 | 185.49 | 185.51 | 7.50 | 4.21 % | 65,900,495 | 13:03:37 |
| V | Visa | 270.015 | 0.00 | 0.00 | -0.645 | -0.24 % | 3,221,466 | 13:03:41 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 8,101,640 | 13:03:37 |
| WBA | Walgreens Boots Alliance | 15.17 | 15.16 | 15.17 | -0.38 | -2.44 % | 4,606,128 | 13:03:36 |
| XOM | Exxon Mobil | 109.33 | 0.00 | 0.00 | 0.22 | 0.20 % | 5,486,008 | 13:03:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
