We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.08 | 218.08 | 218.10 | 5.59 | 2.63 % | 65,433,863 | 15:11:26 |
| AMD | Advanced Micro Devices | 158.725 | 158.71 | 158.74 | -0.905 | -0.57 % | 37,188,417 | 15:11:26 |
| AMZN | Amazon.com | 184.42 | 184.42 | 184.44 | 0.76 | 0.41 % | 23,423,439 | 15:11:26 |
| AXP | American Express | 228.02 | 0.00 | 0.00 | 3.20 | 1.42 % | 1,314,701 | 15:11:26 |
| BA | Boeing | 178.005 | 0.00 | 0.00 | 0.735 | 0.41 % | 3,614,983 | 15:11:25 |
| BABA | Alibaba | 74.7981 | 0.00 | 0.00 | 1.45 | 1.97 % | 10,816,389 | 15:11:23 |
| BAC | Bank of America | 39.435 | 0.00 | 0.00 | 0.195 | 0.50 % | 17,639,792 | 15:11:26 |
| COIN | Coinbase Global | 247.78 | 247.77 | 247.96 | 3.28 | 1.34 % | 5,450,542 | 15:11:26 |
| CRM | Salesforce | 229.95 | 0.00 | 0.00 | -1.99 | -0.86 % | 6,726,160 | 15:11:21 |
| DIS | Walt Disney | 101.40 | 0.00 | 0.00 | 1.43 | 1.43 % | 7,267,409 | 15:11:17 |
| DOW | Dow | 55.28 | 0.00 | 0.00 | 0.26 | 0.47 % | 1,815,334 | 15:11:19 |
| GOOGL | Alphabet | 177.59 | 177.57 | 177.58 | 0.80 | 0.45 % | 11,558,907 | 15:11:23 |
| GS | Goldman Sachs | 450.12 | 0.00 | 0.00 | 3.66 | 0.82 % | 837,363 | 15:11:25 |
| HD | Home Depot | 350.05 | 0.00 | 0.00 | 3.21 | 0.93 % | 1,407,704 | 15:11:22 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | -0.08 | -0.05 % | 1,748,270 | 15:11:22 |
| INTC | Intel | 30.705 | 30.70 | 30.71 | 0.255 | 0.84 % | 19,974,850 | 15:11:24 |
| IWM | iShares Russell 2000 | 200.32 | 0.00 | 0.00 | 1.59 | 0.80 % | 17,874,027 | 15:11:25 |
| JNJ | Johnson and Johnson | 145.56 | 0.00 | 0.00 | 0.02 | 0.01 % | 2,974,070 | 15:11:21 |
| JPM | JP Morgan Chase | 195.19 | 0.00 | 0.00 | 1.41 | 0.73 % | 4,154,346 | 15:11:22 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | 0.055 | 0.09 % | 6,170,415 | 15:11:26 |
| MCD | McDonalds | 253.10 | 0.00 | 0.00 | -0.48 | -0.19 % | 1,604,337 | 15:11:30 |
| META | Meta Platforms | 510.04 | 509.94 | 510.12 | 5.88 | 1.17 % | 7,510,962 | 15:11:30 |
| MRK | Merck | 127.49 | 0.00 | 0.00 | -1.99 | -1.54 % | 3,371,261 | 15:11:26 |
| MSFT | Microsoft | 450.32 | 450.32 | 450.37 | 7.75 | 1.75 % | 12,150,769 | 15:11:30 |
| MU | Micron Technology | 147.79 | 147.78 | 147.80 | 6.43 | 4.55 % | 18,468,977 | 15:11:26 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 3,846,908 | 15:11:22 |
| ORCL | Oracle | 140.71 | 0.00 | 0.00 | 2.58 | 1.87 % | 5,885,754 | 15:11:25 |
| PYPL | PayPal | 60.05 | 60.04 | 60.05 | -0.585 | -0.96 % | 9,702,353 | 15:11:26 |
| QCOM | QUALCOMM | 219.59 | 219.55 | 219.59 | 4.26 | 1.98 % | 6,640,568 | 15:11:26 |
| QQQ | Invesco QQQ Trust Series 1 | 486.07 | 486.06 | 486.07 | 6.88 | 1.44 % | 26,134,243 | 15:11:26 |
| SOXL | Direxion Daily Semicondu... | 62.6095 | 0.00 | 0.00 | 2.51 | 4.18 % | 45,830,614 | 15:11:26 |
| SPY | SPDR S&P 500 | 547.91 | 0.00 | 0.00 | 5.13 | 0.95 % | 34,662,253 | 15:11:26 |
| TRV | The Travelers Companies | 207.36 | 0.00 | 0.00 | 1.51 | 0.73 % | 605,816 | 15:11:26 |
| TSLA | Tesla | 187.56 | 187.61 | 187.63 | 9.55 | 5.36 % | 90,229,779 | 15:11:30 |
| V | Visa | 270.395 | 0.00 | 0.00 | -0.265 | -0.10 % | 4,900,572 | 15:11:26 |
| VZ | Verizon Communications | 39.395 | 0.00 | 0.00 | -0.275 | -0.69 % | 10,768,337 | 15:11:24 |
| WBA | Walgreens Boots Alliance | 15.0535 | 15.05 | 15.06 | -0.4965 | -3.19 % | 7,291,145 | 15:11:25 |
| XOM | Exxon Mobil | 108.775 | 0.00 | 0.00 | -0.335 | -0.31 % | 9,070,849 | 15:11:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
