We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 196.89 | 196.95 | 196.96 | 0.00 | 0.00 % | 20:00:00 | |
AMD | Advanced Micro Devices | 167.87 | 167.46 | 167.49 | 0.00 | 0.00 % | 20:00:00 | |
AMZN | Amazon.com | 184.30 | 184.15 | 184.19 | 0.00 | 0.00 % | 20:00:00 | |
AXP | American Express | 232.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BA | Boeing | 190.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BABA | Alibaba | 78.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
BAC | Bank of America | 39.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
COIN | Coinbase Global | 244.16 | 243.67 | 243.85 | 0.00 | 0.00 % | 20:00:00 | |
CRM | Salesforce | 241.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
DOW | Dow | 55.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
GOOGL | Alphabet | 174.46 | 174.31 | 174.39 | 0.00 | 0.00 % | 20:00:00 | |
GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
HD | Home Depot | 327.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
IBM | International Business M... | 170.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
INTC | Intel | 30.74 | 30.74 | 30.75 | 0.00 | 0.00 % | 20:00:00 | |
IWM | iShares Russell 2000 | 201.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
JPM | JP Morgan Chase | 199.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MCD | McDonalds | 256.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
META | Meta Platforms | 492.96 | 492.42 | 492.65 | 0.00 | 0.00 % | 20:00:00 | |
MRK | Merck | 130.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
MSFT | Microsoft | 423.85 | 423.93 | 424.05 | 0.00 | 0.00 % | 20:00:00 | |
MU | Micron Technology | 130.94 | 130.68 | 130.90 | 0.00 | 0.00 % | 20:00:00 | |
NKE | Nike | 96.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
ORCL | Oracle | 125.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
PYPL | PayPal | 67.30 | 67.27 | 67.34 | 0.00 | 0.00 % | 20:00:00 | |
QCOM | QUALCOMM | 206.62 | 206.20 | 206.40 | 0.00 | 0.00 % | 20:00:00 | |
QQQ | Invesco QQQ Trust Series 1 | 462.96 | 462.71 | 462.74 | 0.00 | 0.00 % | 20:00:00 | |
SOXL | Direxion Daily Semicondu... | 51.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
SPY | SPDR S&P 500 | 534.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
TSLA | Tesla | 177.48 | 177.47 | 177.50 | 0.00 | 0.00 % | 20:00:00 | |
V | Visa | 278.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
VZ | Verizon Communications | 40.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 | |
WBA | Walgreens Boots Alliance | 15.84 | 15.82 | 15.83 | 0.00 | 0.00 % | 20:00:00 | |
XOM | Exxon Mobil | 112.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions