We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 194.20 | 194.17 | 194.20 | 1.95 | 1.01 % | 49,438,073 | 16:03:49 |
AMD | Advanced Micro Devices | 163.21 | 163.21 | 163.31 | -3.69 | -2.21 % | 58,783,512 | 16:03:52 |
AMZN | Amazon.com | 178.30 | 178.26 | 178.33 | 1.86 | 1.05 % | 30,389,660 | 16:03:47 |
AXP | American Express | 236.88 | 0.00 | 0.00 | -3.12 | -1.30 % | 2,670,675 | 16:03:24 |
BA | Boeing | 184.97 | 0.00 | 0.00 | 7.36 | 4.14 % | 8,875,952 | 16:03:46 |
BABA | Alibaba | 77.91 | 0.00 | 0.00 | -0.43 | -0.55 % | 14,140,517 | 16:03:36 |
BAC | Bank of America | 39.88 | 0.00 | 0.00 | -0.11 | -0.28 % | 31,702,822 | 16:02:50 |
COIN | Coinbase Global | 231.0124 | 231.01 | 231.50 | 5.09 | 2.25 % | 7,211,209 | 16:03:48 |
CRM | Salesforce | 236.72 | 0.00 | 0.00 | 2.28 | 0.97 % | 19,891,830 | 16:03:40 |
DIS | Walt Disney | 102.77 | 0.00 | 0.00 | -1.14 | -1.10 % | 6,775,743 | 16:03:37 |
DOW | Dow | 56.07 | 0.00 | 0.00 | -1.56 | -2.71 % | 4,544,383 | 16:03:23 |
GOOGL | Alphabet | 173.18 | 173.18 | 173.19 | 0.68 | 0.39 % | 24,329,102 | 16:03:18 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | -1.54 | -0.34 % | 1,902,320 | 16:03:39 |
HD | Home Depot | 328.01 | 0.00 | 0.00 | -6.86 | -2.05 % | 3,302,513 | 16:03:38 |
IBM | International Business M... | 165.28 | 0.00 | 0.00 | -1.57 | -0.94 % | 2,757,219 | 16:03:21 |
INTC | Intel | 30.29 | 30.29 | 30.30 | -0.56 | -1.82 % | 34,233,487 | 16:03:30 |
IWM | iShares Russell 2000 | 204.56 | 0.00 | 0.00 | -1.21 | -0.59 % | 23,039,207 | 16:03:49 |
JNJ | Johnson and Johnson | 147.74 | 0.00 | 0.00 | 1.07 | 0.73 % | 6,272,356 | 16:00:10 |
JPM | JP Morgan Chase | 201.82 | 0.00 | 0.00 | -0.81 | -0.40 % | 6,377,029 | 16:03:42 |
KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,078,190 | 16:01:15 |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.86 | 0.33 % | 4,145,466 | 16:03:24 |
META | Meta Platforms | 477.51 | 477.49 | 477.60 | 10.68 | 2.29 % | 10,743,846 | 16:03:44 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 2.88 | 2.29 % | 7,395,515 | 16:00:03 |
MSFT | Microsoft | 413.52 | 413.20 | 413.49 | -1.61 | -0.39 % | 16,864,394 | 16:03:52 |
MU | Micron Technology | 128.19 | 128.19 | 128.23 | 3.19 | 2.55 % | 16,026,757 | 16:03:45 |
NKE | Nike | 94.39 | 0.00 | 0.00 | -0.66 | -0.69 % | 9,360,763 | 16:02:17 |
ORCL | Oracle | 119.28 | 0.00 | 0.00 | 2.09 | 1.78 % | 7,184,128 | 16:00:17 |
PYPL | PayPal | 63.49 | 63.46 | 63.49 | 0.50 | 0.79 % | 9,007,607 | 16:03:15 |
QCOM | QUALCOMM | 206.25 | 206.25 | 206.41 | 2.20 | 1.08 % | 10,419,300 | 16:03:49 |
QQQ | Invesco QQQ Trust Series 1 | 453.14 | 453.10 | 453.13 | 2.43 | 0.54 % | 32,134,769 | 16:03:53 |
SOXL | Direxion Daily Semicondu... | 48.52 | 0.00 | 0.00 | -0.07 | -0.14 % | 52,500,906 | 16:03:51 |
SPY | SPDR S&P 500 | 527.70 | 0.00 | 0.00 | 0.33 | 0.06 % | 42,888,460 | 16:03:53 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | -5.36 | -2.48 % | 1,465,697 | 16:02:50 |
TSLA | Tesla | 176.29 | 176.29 | 176.32 | -1.79 | -1.01 % | 68,068,071 | 16:03:41 |
V | Visa | 270.38 | 0.00 | 0.00 | -2.08 | -0.76 % | 4,783,784 | 16:02:07 |
VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.17 | -0.41 % | 19,384,519 | 16:02:02 |
WBA | Walgreens Boots Alliance | 15.9533 | 15.92 | 15.96 | -0.2667 | -1.64 % | 14,879,369 | 16:02:54 |
XOM | Exxon Mobil | 114.48 | 0.00 | 0.00 | -2.78 | -2.37 % | 17,314,802 | 16:03:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions