We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.43 | 217.42 | 217.43 | 4.94 | 2.32 % | 47,924,690 | 13:16:23 |
| AMD | Advanced Micro Devices | 157.0703 | 157.05 | 157.07 | -2.56 | -1.60 % | 28,615,396 | 13:16:23 |
| AMZN | Amazon.com | 182.6911 | 182.69 | 182.70 | -0.9689 | -0.53 % | 15,389,974 | 13:16:23 |
| AXP | American Express | 225.87 | 0.00 | 0.00 | 1.05 | 0.47 % | 788,986 | 13:16:23 |
| BA | Boeing | 178.72 | 0.00 | 0.00 | 1.45 | 0.82 % | 2,293,870 | 13:16:13 |
| BABA | Alibaba | 74.5133 | 0.00 | 0.00 | 1.16 | 1.59 % | 8,211,841 | 13:16:23 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | 0.01 | 0.03 % | 12,825,729 | 13:16:24 |
| COIN | Coinbase Global | 244.24 | 244.07 | 244.28 | -0.26 | -0.11 % | 3,926,133 | 13:16:23 |
| CRM | Salesforce | 229.79 | 0.00 | 0.00 | -2.15 | -0.93 % | 4,568,030 | 13:16:23 |
| DIS | Walt Disney | 101.02 | 0.00 | 0.00 | 1.05 | 1.05 % | 5,799,974 | 13:16:24 |
| DOW | Dow | 55.165 | 0.00 | 0.00 | 0.145 | 0.26 % | 1,269,742 | 13:16:19 |
| GOOGL | Alphabet | 177.23 | 177.22 | 177.23 | 0.44 | 0.25 % | 8,562,074 | 13:16:24 |
| GS | Goldman Sachs | 447.46 | 0.00 | 0.00 | 1.00 | 0.22 % | 563,110 | 13:16:22 |
| HD | Home Depot | 348.695 | 0.00 | 0.00 | 1.86 | 0.53 % | 935,354 | 13:16:20 |
| IBM | International Business M... | 169.14 | 0.00 | 0.00 | -0.07 | -0.04 % | 1,224,079 | 13:16:21 |
| INTC | Intel | 30.515 | 30.51 | 30.52 | 0.065 | 0.21 % | 13,417,056 | 13:16:20 |
| IWM | iShares Russell 2000 | 199.58 | 0.00 | 0.00 | 0.85 | 0.43 % | 12,200,952 | 13:16:24 |
| JNJ | Johnson and Johnson | 145.435 | 0.00 | 0.00 | -0.105 | -0.07 % | 1,962,935 | 13:16:19 |
| JPM | JP Morgan Chase | 194.9675 | 0.00 | 0.00 | 1.19 | 0.61 % | 2,898,003 | 13:16:24 |
| KO | Coca Cola | 62.655 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,111,375 | 13:16:07 |
| MCD | McDonalds | 253.361 | 0.00 | 0.00 | -0.219 | -0.09 % | 1,183,545 | 13:16:20 |
| META | Meta Platforms | 503.155 | 503.14 | 503.24 | -1.01 | -0.20 % | 4,566,375 | 13:16:20 |
| MRK | Merck | 127.65 | 0.00 | 0.00 | -1.83 | -1.41 % | 2,481,501 | 13:16:24 |
| MSFT | Microsoft | 447.26 | 447.25 | 447.29 | 4.69 | 1.06 % | 8,129,244 | 13:16:20 |
| MU | Micron Technology | 147.89 | 147.84 | 147.89 | 6.53 | 4.62 % | 14,633,130 | 13:16:22 |
| NKE | Nike | 94.59 | 0.00 | 0.00 | 1.20 | 1.28 % | 2,832,764 | 13:16:24 |
| ORCL | Oracle | 139.03 | 0.00 | 0.00 | 0.90 | 0.65 % | 4,225,351 | 13:16:24 |
| PYPL | PayPal | 59.8263 | 59.82 | 59.83 | -0.8087 | -1.33 % | 7,063,465 | 13:16:22 |
| QCOM | QUALCOMM | 217.865 | 217.78 | 217.90 | 2.54 | 1.18 % | 5,030,834 | 13:16:20 |
| QQQ | Invesco QQQ Trust Series 1 | 483.575 | 483.57 | 483.58 | 4.39 | 0.92 % | 15,839,543 | 13:16:24 |
| SOXL | Direxion Daily Semicondu... | 61.47 | 0.00 | 0.00 | 1.37 | 2.28 % | 33,534,643 | 13:16:24 |
| SPY | SPDR S&P 500 | 546.07 | 0.00 | 0.00 | 3.29 | 0.61 % | 20,724,713 | 13:16:24 |
| TRV | The Travelers Companies | 207.255 | 0.00 | 0.00 | 1.41 | 0.68 % | 410,954 | 13:16:22 |
| TSLA | Tesla | 186.3599 | 186.32 | 186.36 | 8.35 | 4.69 % | 67,537,868 | 13:16:20 |
| V | Visa | 270.19 | 0.00 | 0.00 | -0.47 | -0.17 % | 3,368,118 | 13:16:23 |
| VZ | Verizon Communications | 39.385 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,265,812 | 13:16:08 |
| WBA | Walgreens Boots Alliance | 15.185 | 15.18 | 15.19 | -0.365 | -2.35 % | 4,729,140 | 13:16:23 |
| XOM | Exxon Mobil | 109.41 | 0.00 | 0.00 | 0.30 | 0.27 % | 5,693,564 | 13:16:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
