We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.7599 | 209.75 | 209.76 | -4.53 | -2.11 % | 42,051,464 | 12:37:52 |
| AMD | Advanced Micro Devices | 160.715 | 160.70 | 160.72 | 6.09 | 3.94 % | 61,388,537 | 12:37:56 |
| AMZN | Amazon.com | 183.84 | 183.83 | 183.84 | 1.03 | 0.56 % | 22,249,162 | 12:37:56 |
| AXP | American Express | 228.63 | 0.00 | 0.00 | -0.68 | -0.30 % | 930,314 | 12:37:57 |
| BA | Boeing | 173.41 | 0.00 | 0.00 | -1.58 | -0.90 % | 2,674,831 | 12:37:53 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.39 | -0.52 % | 4,616,422 | 12:37:55 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,432,513 | 12:37:53 |
| COIN | Coinbase Global | 233.80 | 233.76 | 233.98 | -2.15 | -0.91 % | 3,882,422 | 12:37:56 |
| CRM | Salesforce | 240.51 | 0.00 | 0.00 | 8.70 | 3.75 % | 6,369,981 | 12:37:55 |
| DIS | Walt Disney | 101.055 | 0.00 | 0.00 | -0.445 | -0.44 % | 3,423,255 | 12:37:54 |
| DOW | Dow | 54.40 | 0.00 | 0.00 | -1.04 | -1.88 % | 2,903,288 | 12:37:57 |
| GOOGL | Alphabet | 175.59 | 175.57 | 175.59 | 0.50 | 0.29 % | 8,887,561 | 12:37:57 |
| GS | Goldman Sachs | 455.8451 | 0.00 | 0.00 | -1.58 | -0.35 % | 534,476 | 12:37:55 |
| HD | Home Depot | 350.315 | 0.00 | 0.00 | -3.56 | -1.00 % | 1,008,399 | 12:37:54 |
| IBM | International Business M... | 172.46 | 0.00 | 0.00 | 1.91 | 1.12 % | 1,542,485 | 12:37:53 |
| INTC | Intel | 30.82 | 30.82 | 30.83 | 0.19 | 0.62 % | 18,811,125 | 12:37:56 |
| IWM | iShares Russell 2000 | 200.00 | 0.00 | 0.00 | -0.75 | -0.37 % | 13,345,077 | 12:37:57 |
| JNJ | Johnson and Johnson | 147.215 | 0.00 | 0.00 | 1.57 | 1.07 % | 2,599,136 | 12:37:57 |
| JPM | JP Morgan Chase | 197.40 | 0.00 | 0.00 | 0.40 | 0.20 % | 2,950,416 | 12:37:55 |
| KO | Coca Cola | 62.21 | 0.00 | 0.00 | -0.42 | -0.67 % | 4,170,736 | 12:37:54 |
| MCD | McDonalds | 253.11 | 0.00 | 0.00 | 2.32 | 0.93 % | 1,402,037 | 12:37:53 |
| META | Meta Platforms | 497.04 | 496.89 | 497.05 | -2.45 | -0.49 % | 4,499,402 | 12:37:56 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 1.23 | 0.96 % | 3,398,006 | 12:37:49 |
| MSFT | Microsoft | 443.30 | 443.25 | 443.33 | -3.04 | -0.68 % | 8,599,467 | 12:37:55 |
| MU | Micron Technology | 145.135 | 145.10 | 145.15 | -8.32 | -5.42 % | 23,034,616 | 12:37:55 |
| NKE | Nike | 95.42 | 0.00 | 0.00 | 0.64 | 0.68 % | 4,002,173 | 12:37:47 |
| ORCL | Oracle | 142.66 | 0.00 | 0.00 | -1.98 | -1.37 % | 4,070,765 | 12:37:57 |
| PYPL | PayPal | 59.4269 | 59.42 | 59.43 | 0.3069 | 0.52 % | 6,312,596 | 12:37:55 |
| QCOM | QUALCOMM | 215.48 | 215.32 | 215.45 | -11.61 | -5.11 % | 9,079,925 | 12:37:57 |
| QQQ | Invesco QQQ Trust Series 1 | 481.125 | 481.11 | 481.14 | -4.09 | -0.84 % | 14,197,904 | 12:37:56 |
| SOXL | Direxion Daily Semicondu... | 60.57 | 0.00 | 0.00 | -4.67 | -7.16 % | 34,625,170 | 12:37:57 |
| SPY | SPDR S&P 500 | 546.2899 | 0.00 | 0.00 | -2.20 | -0.40 % | 19,518,635 | 12:37:55 |
| TRV | The Travelers Companies | 210.45 | 0.00 | 0.00 | 1.94 | 0.93 % | 407,338 | 12:37:57 |
| TSLA | Tesla | 180.92 | 180.91 | 180.92 | -3.94 | -2.13 % | 33,474,174 | 12:37:56 |
| V | Visa | 275.28 | 0.00 | 0.00 | 1.66 | 0.61 % | 2,595,939 | 12:37:54 |
| VZ | Verizon Communications | 40.389 | 0.00 | 0.00 | 0.309 | 0.77 % | 5,586,627 | 12:37:56 |
| WBA | Walgreens Boots Alliance | 16.085 | 16.08 | 16.09 | -0.025 | -0.16 % | 4,385,887 | 12:37:54 |
| XOM | Exxon Mobil | 112.045 | 0.00 | 0.00 | 2.67 | 2.44 % | 7,562,129 | 12:37:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
