We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.6198 | 217.60 | 217.62 | 0.9498 | 0.44 % | 752,868 | 08:47:53 |
| AMD | Advanced Micro Devices | 157.50 | 157.55 | 157.69 | -0.90 | -0.57 % | 215,937 | 08:47:53 |
| AMZN | Amazon.com | 183.72 | 183.70 | 183.75 | -0.34 | -0.18 % | 206,593 | 08:47:32 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 638 | 08:47:38 |
| BA | Boeing | 177.8904 | 0.00 | 0.00 | -0.4996 | -0.28 % | 33,325 | 08:47:39 |
| BABA | Alibaba | 74.0502 | 0.00 | 0.00 | -0.4998 | -0.67 % | 90,748 | 08:47:55 |
| BAC | Bank of America | 39.48 | 0.00 | 0.00 | -0.03 | -0.08 % | 17,995 | 08:45:52 |
| COIN | Coinbase Global | 239.69 | 239.90 | 239.99 | -5.41 | -2.21 % | 139,147 | 08:47:53 |
| CRM | Salesforce | 231.19 | 0.00 | 0.00 | 0.71 | 0.31 % | 13,872 | 08:47:35 |
| DIS | Walt Disney | 101.3994 | 0.00 | 0.00 | -0.1206 | -0.12 % | 55,120 | 08:45:40 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 08:39:13 |
| GOOGL | Alphabet | 176.98 | 176.88 | 177.03 | -0.26 | -0.15 % | 298,101 | 08:47:45 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 08:47:18 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,144 | 08:46:23 |
| IBM | International Business M... | 169.45 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,790 | 08:47:49 |
| INTC | Intel | 30.89 | 30.85 | 30.89 | -0.09 | -0.29 % | 135,533 | 08:46:31 |
| IWM | iShares Russell 2000 | 200.15 | 0.00 | 0.00 | -0.25 | -0.12 % | 453,426 | 08:47:53 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 1,991 | 08:47:37 |
| JPM | JP Morgan Chase | 194.41 | 0.00 | 0.00 | -0.57 | -0.29 % | 5,215 | 08:46:51 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,318 | 08:47:22 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,290 | 08:46:20 |
| META | Meta Platforms | 505.49 | 505.10 | 505.52 | -1.14 | -0.23 % | 57,067 | 08:47:16 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 1.38 | 1.08 % | 12,484 | 08:47:43 |
| MSFT | Microsoft | 448.75 | 448.78 | 448.98 | 0.38 | 0.08 % | 137,445 | 08:47:45 |
| MU | Micron Technology | 151.86 | 151.70 | 151.90 | 4.03 | 2.73 % | 775,435 | 08:47:55 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 97,697 | 08:47:25 |
| ORCL | Oracle | 141.57 | 0.00 | 0.00 | 0.26 | 0.18 % | 17,368 | 08:45:55 |
| PYPL | PayPal | 59.99 | 59.98 | 60.02 | -0.14 | -0.23 % | 93,335 | 08:47:31 |
| QCOM | QUALCOMM | 228.88 | 228.80 | 228.89 | 6.66 | 3.00 % | 605,161 | 08:47:53 |
| QQQ | Invesco QQQ Trust Series 1 | 485.36 | 485.36 | 485.41 | 0.30 | 0.06 % | 600,125 | 08:47:55 |
| SOXL | Direxion Daily Semicondu... | 63.56 | 0.00 | 0.00 | 0.89 | 1.42 % | 2,355,861 | 08:47:51 |
| SPY | SPDR S&P 500 | 546.92 | 0.00 | 0.00 | -0.18 | -0.03 % | 362,869 | 08:47:55 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:39:10 |
| TSLA | Tesla | 187.35 | 187.27 | 187.35 | -0.09 | -0.05 % | 1,585,593 | 08:47:54 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,723 | 08:41:42 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,763 | 08:43:42 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.16 | -0.05 | -0.33 % | 12,959 | 08:19:23 |
| XOM | Exxon Mobil | 108.3518 | 0.00 | 0.00 | -0.0082 | -0.01 % | 34,573 | 08:46:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
