![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 209.90 | 209.86 | 209.89 | -4.39 | -2.05 % | 86,073,241 | 17:02:21 |
AMD | Advanced Micro Devices | 162.54 | 162.43 | 162.53 | 7.91 | 5.12 % | 92,958,411 | 17:02:37 |
AMZN | Amazon.com | 186.19 | 186.19 | 186.20 | 3.38 | 1.85 % | 44,180,572 | 17:02:09 |
AXP | American Express | 230.21 | 0.00 | 0.00 | 0.90 | 0.39 % | 2,966,051 | 16:49:00 |
BA | Boeing | 176.25 | 0.00 | 0.00 | 1.26 | 0.72 % | 5,458,436 | 17:02:20 |
BABA | Alibaba | 74.38 | 0.00 | 0.00 | -0.08 | -0.11 % | 9,654,926 | 17:02:45 |
BAC | Bank of America | 39.965 | 0.00 | 0.00 | -0.025 | -0.06 % | 29,757,644 | 16:58:15 |
COIN | Coinbase Global | 234.73 | 234.60 | 234.90 | -1.22 | -0.52 % | 6,874,599 | 16:56:57 |
CRM | Salesforce | 242.00 | 0.00 | 0.00 | 10.19 | 4.40 % | 14,753,134 | 17:02:00 |
DIS | Walt Disney | 101.76 | 0.00 | 0.00 | 0.26 | 0.26 % | 7,878,138 | 17:02:00 |
DOW | Dow | 54.25 | 0.00 | 0.00 | -1.19 | -2.15 % | 8,512,643 | 16:39:01 |
GOOGL | Alphabet | 176.50 | 176.50 | 176.53 | 1.41 | 0.81 % | 20,124,053 | 17:01:05 |
GS | Goldman Sachs | 458.05 | 0.00 | 0.00 | 0.62 | 0.14 % | 2,077,180 | 16:56:37 |
HD | Home Depot | 353.44 | 0.00 | 0.00 | -0.43 | -0.12 % | 3,491,156 | 17:01:45 |
IBM | International Business M... | 173.90 | 0.00 | 0.00 | 3.35 | 1.96 % | 4,739,364 | 16:38:56 |
INTC | Intel | 30.59 | 30.59 | 30.61 | -0.04 | -0.13 % | 43,627,879 | 17:02:10 |
IWM | iShares Russell 2000 | 199.85 | 0.00 | 0.00 | -0.90 | -0.45 % | 27,615,492 | 17:02:26 |
JNJ | Johnson and Johnson | 147.72 | 0.00 | 0.00 | 2.07 | 1.42 % | 8,760,876 | 16:52:08 |
JPM | JP Morgan Chase | 198.66 | 0.00 | 0.00 | 1.66 | 0.84 % | 8,751,862 | 16:47:34 |
KO | Coca Cola | 62.19 | 0.00 | 0.00 | -0.44 | -0.70 % | 12,629,232 | 17:02:00 |
MCD | McDonalds | 253.55 | 0.00 | 0.00 | 2.76 | 1.10 % | 3,741,955 | 16:49:20 |
META | Meta Platforms | 501.69 | 501.69 | 501.90 | 2.20 | 0.44 % | 11,140,640 | 17:01:56 |
MRK | Merck | 129.67 | 0.00 | 0.00 | 1.68 | 1.31 % | 10,368,178 | 17:02:42 |
MSFT | Microsoft | 445.7027 | 445.71 | 445.77 | -0.6373 | -0.14 % | 19,838,015 | 16:59:09 |
MU | Micron Technology | 144.40 | 144.34 | 144.40 | -9.05 | -5.90 % | 41,133,838 | 17:02:34 |
NKE | Nike | 95.44 | 0.00 | 0.00 | 0.66 | 0.70 % | 9,262,787 | 17:02:05 |
ORCL | Oracle | 142.98 | 0.00 | 0.00 | -1.66 | -1.15 % | 8,923,613 | 17:02:40 |
PYPL | PayPal | 59.75 | 59.72 | 59.79 | 0.63 | 1.07 % | 12,867,307 | 17:02:46 |
QCOM | QUALCOMM | 215.11 | 215.11 | 215.34 | -11.98 | -5.28 % | 18,464,134 | 17:02:28 |
QQQ | Invesco QQQ Trust Series 1 | 481.85 | 481.76 | 481.79 | -3.36 | -0.69 % | 32,676,322 | 17:02:13 |
SOXL | Direxion Daily Semicondu... | 60.16 | 0.00 | 0.00 | -5.08 | -7.79 % | 60,449,721 | 17:02:09 |
SPY | SPDR S&P 500 | 546.80 | 0.00 | 0.00 | -1.69 | -0.31 % | 68,854,449 | 17:02:38 |
TRV | The Travelers Companies | 211.97 | 0.00 | 0.00 | 3.46 | 1.66 % | 1,686,176 | 17:01:47 |
TSLA | Tesla | 181.56 | 181.55 | 181.56 | -3.30 | -1.79 % | 55,608,028 | 17:01:13 |
V | Visa | 276.81 | 0.00 | 0.00 | 3.19 | 1.17 % | 10,187,282 | 16:56:51 |
VZ | Verizon Communications | 40.36 | 0.00 | 0.00 | 0.28 | 0.70 % | 17,718,474 | 16:56:13 |
WBA | Walgreens Boots Alliance | 15.7901 | 15.79 | 15.81 | -0.3199 | -1.99 % | 13,111,029 | 17:00:49 |
XOM | Exxon Mobil | 111.75 | 0.00 | 0.00 | 2.37 | 2.17 % | 17,481,882 | 17:02:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions