![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.68 | 214.56 | 214.65 | 0.39 | 0.18 % | 122,478 | 05:18:31 |
AMD | Advanced Micro Devices | 154.76 | 154.76 | 154.90 | 0.13 | 0.08 % | 99,453 | 05:18:42 |
AMZN | Amazon.com | 183.43 | 183.30 | 183.35 | 0.62 | 0.34 % | 40,921 | 05:17:30 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 287 | 04:59:16 |
BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 2,181 | 05:18:20 |
BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 19,310 | 05:12:03 |
BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,422 | 05:14:27 |
COIN | Coinbase Global | 239.68 | 239.50 | 239.84 | 3.73 | 1.58 % | 37,225 | 05:18:38 |
CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,819 | 05:18:29 |
DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,689 | 05:14:26 |
DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:55 |
GOOGL | Alphabet | 175.91 | 175.76 | 175.82 | 0.82 | 0.47 % | 18,670 | 05:18:11 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 05:18:45 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:18:45 |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 05:09:36 |
INTC | Intel | 30.73 | 30.73 | 30.74 | 0.10 | 0.33 % | 34,289 | 05:18:46 |
IWM | iShares Russell 2000 | 201.06 | 0.00 | 0.00 | 0.31 | 0.15 % | 19,310 | 05:18:41 |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 409 | 05:05:14 |
JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 120 | 05:17:49 |
KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 2,322 | 05:16:43 |
MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,004 | 05:18:29 |
META | Meta Platforms | 502.40 | 501.75 | 502.78 | 2.91 | 0.58 % | 8,017 | 05:18:45 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 203 | 05:11:31 |
MSFT | Microsoft | 448.00 | 448.05 | 448.10 | 1.66 | 0.37 % | 25,946 | 05:18:48 |
MU | Micron Technology | 157.52 | 157.25 | 157.52 | 4.07 | 2.65 % | 85,929 | 05:18:45 |
NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,504 | 05:06:12 |
ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 5,008 | 05:08:48 |
PYPL | PayPal | 59.40 | 59.36 | 59.44 | 0.28 | 0.47 % | 7,680 | 05:14:24 |
QCOM | QUALCOMM | 229.70 | 229.35 | 229.60 | 2.61 | 1.15 % | 29,156 | 05:18:29 |
QQQ | Invesco QQQ Trust Series 1 | 488.10 | 488.10 | 488.15 | 2.89 | 0.60 % | 98,564 | 05:18:49 |
SOXL | Direxion Daily Semicondu... | 66.96 | 0.00 | 0.00 | 1.72 | 2.64 % | 693,227 | 05:18:40 |
SPY | SPDR S&P 500 | 550.35 | 0.00 | 0.00 | 1.86 | 0.34 % | 24,581 | 05:18:49 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
TSLA | Tesla | 185.58 | 185.55 | 185.60 | 0.72 | 0.39 % | 124,506 | 05:18:31 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 618 | 05:18:02 |
VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,498 | 05:09:08 |
WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,117 | 05:06:01 |
XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 902 | 04:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions