We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.99 | 191.92 | 192.00 | -1.13 | -0.59 % | 55,670 | 04:24:26 |
| AMD | Advanced Micro Devices | 160.08 | 160.00 | 160.15 | -0.26 | -0.16 % | 26,531 | 04:24:25 |
| AMZN | Amazon.com | 187.01 | 187.00 | 187.06 | -0.05 | -0.03 % | 7,446 | 04:22:45 |
| AXP | American Express | 232.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:24:04 |
| BA | Boeing | 188.41 | 0.00 | 0.00 | -1.71 | -0.90 % | 1,004 | 04:24:05 |
| BABA | Alibaba | 78.55 | 0.00 | 0.00 | -0.75 | -0.95 % | 14,085 | 04:20:50 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 04:24:39 |
| COIN | Coinbase Global | 241.80 | 241.60 | 241.78 | -8.01 | -3.21 % | 34,712 | 04:24:19 |
| CRM | Salesforce | 241.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:24:11 |
| DIS | Walt Disney | 102.40 | 0.00 | 0.00 | -0.34 | -0.33 % | 1,244 | 04:24:33 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:26 | |
| GOOGL | Alphabet | 175.50 | 175.58 | 175.63 | 0.49 | 0.28 % | 5,030 | 04:24:34 |
| GS | Goldman Sachs | 453.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:24:39 |
| HD | Home Depot | 332.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:27 | |
| IBM | International Business M... | 170.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:39 | |
| INTC | Intel | 30.82 | 30.82 | 30.85 | -0.09 | -0.29 % | 6,917 | 04:23:41 |
| IWM | iShares Russell 2000 | 200.77 | 0.00 | 0.00 | -1.12 | -0.55 % | 16,448 | 04:24:38 |
| JNJ | Johnson and Johnson | 147.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:24:05 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:24:05 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 454 | 04:24:02 |
| MCD | McDonalds | 253.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 473 | 04:24:39 |
| META | Meta Platforms | 501.51 | 501.32 | 502.00 | -1.09 | -0.22 % | 2,583 | 04:24:14 |
| MRK | Merck | 131.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 04:24:39 |
| MSFT | Microsoft | 427.47 | 427.46 | 427.74 | -0.40 | -0.09 % | 2,326 | 04:24:39 |
| MU | Micron Technology | 134.99 | 134.83 | 134.99 | 0.17 | 0.13 % | 9,806 | 04:23:51 |
| NKE | Nike | 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 04:24:03 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.02 | 0.02 % | 4,838 | 04:21:20 |
| PYPL | PayPal | 67.07 | 67.06 | 67.17 | -0.02 | -0.03 % | 3,406 | 04:23:47 |
| QCOM | QUALCOMM | 209.99 | 209.50 | 209.97 | 0.64 | 0.31 % | 3,066 | 04:23:23 |
| QQQ | Invesco QQQ Trust Series 1 | 464.21 | 464.21 | 464.26 | -0.62 | -0.13 % | 8,169 | 04:24:39 |
| SOXL | Direxion Daily Semicondu... | 53.815 | 0.00 | 0.00 | -0.135 | -0.25 % | 109,981 | 04:24:36 |
| SPY | SPDR S&P 500 | 535.16 | 0.00 | 0.00 | -0.50 | -0.09 % | 11,203 | 04:24:26 |
| TRV | The Travelers Companies | 213.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:32 | |
| TSLA | Tesla | 174.00 | 173.96 | 174.09 | 0.21 | 0.12 % | 41,059 | 04:24:32 |
| V | Visa | 275.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:24:39 |
| VZ | Verizon Communications | 40.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 04:24:03 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.90 | 15.98 | 0.00 | 0.00 % | 1 | 04:19:12 |
| XOM | Exxon Mobil | 113.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:24:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
