![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.65 | 214.67 | 214.69 | 0.36 | 0.17 % | 152,892 | 06:39:33 |
AMD | Advanced Micro Devices | 156.70 | 156.70 | 156.78 | 2.07 | 1.34 % | 263,880 | 06:39:21 |
AMZN | Amazon.com | 183.39 | 183.30 | 183.39 | 0.58 | 0.32 % | 51,767 | 06:39:10 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 427 | 06:39:06 |
BA | Boeing | 174.50 | 0.00 | 0.00 | -0.49 | -0.28 % | 4,005 | 06:38:36 |
BABA | Alibaba | 75.28 | 0.00 | 0.00 | 0.82 | 1.10 % | 29,436 | 06:35:11 |
BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,108 | 06:36:13 |
COIN | Coinbase Global | 240.48 | 240.39 | 240.49 | 4.53 | 1.92 % | 49,501 | 06:38:05 |
CRM | Salesforce | 232.60 | 0.00 | 0.00 | 0.79 | 0.34 % | 3,373 | 06:38:03 |
DIS | Walt Disney | 101.38 | 0.00 | 0.00 | -0.12 | -0.12 % | 8,306 | 06:39:14 |
DOW | Dow | 55.30 | 0.00 | 0.00 | -0.14 | -0.25 % | 524 | 06:38:44 |
GOOGL | Alphabet | 175.78 | 175.81 | 175.89 | 0.69 | 0.39 % | 25,055 | 06:38:44 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 06:38:45 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 06:39:00 |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 932 | 06:21:01 |
INTC | Intel | 30.78 | 30.76 | 30.79 | 0.15 | 0.49 % | 55,954 | 06:38:46 |
IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 0.62 | 0.31 % | 27,811 | 06:39:36 |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,055 | 06:33:07 |
JPM | JP Morgan Chase | 197.30 | 0.00 | 0.00 | 0.30 | 0.15 % | 1,096 | 06:26:51 |
KO | Coca Cola | 62.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 3,404 | 06:22:45 |
MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 1,391 | 06:25:14 |
META | Meta Platforms | 504.50 | 504.51 | 504.98 | 5.01 | 1.00 % | 22,358 | 06:38:48 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 322 | 06:15:20 |
MSFT | Microsoft | 448.93 | 449.13 | 449.28 | 2.59 | 0.58 % | 39,610 | 06:39:36 |
MU | Micron Technology | 157.00 | 156.80 | 157.00 | 3.55 | 2.31 % | 162,403 | 06:39:29 |
NKE | Nike | 94.67 | 0.00 | 0.00 | -0.11 | -0.12 % | 4,042 | 06:35:08 |
ORCL | Oracle | 145.60 | 0.00 | 0.00 | 0.96 | 0.66 % | 7,480 | 06:38:46 |
PYPL | PayPal | 59.45 | 59.46 | 59.50 | 0.33 | 0.56 % | 21,796 | 06:39:08 |
QCOM | QUALCOMM | 229.17 | 229.13 | 229.49 | 2.08 | 0.92 % | 51,166 | 06:39:16 |
QQQ | Invesco QQQ Trust Series 1 | 488.47 | 488.48 | 488.50 | 3.26 | 0.67 % | 154,329 | 06:39:38 |
SOXL | Direxion Daily Semicondu... | 67.19 | 0.00 | 0.00 | 1.95 | 2.99 % | 1,035,187 | 06:39:33 |
SPY | SPDR S&P 500 | 550.73 | 0.00 | 0.00 | 2.24 | 0.41 % | 39,131 | 06:39:38 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:36:16 |
TSLA | Tesla | 185.52 | 185.55 | 185.65 | 0.66 | 0.36 % | 175,279 | 06:39:32 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 981 | 06:39:00 |
VZ | Verizon Communications | 40.17 | 0.00 | 0.00 | 0.09 | 0.22 % | 3,586 | 06:39:37 |
WBA | Walgreens Boots Alliance | 16.11 | 16.05 | 16.15 | 0.00 | 0.00 % | 2,479 | 06:39:30 |
XOM | Exxon Mobil | 109.75 | 0.00 | 0.00 | 0.37 | 0.34 % | 1,755 | 06:05:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions