![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 214.59 | 214.60 | 214.70 | 0.30 | 0.14 % | 100,283 | 04:46:54 |
AMD | Advanced Micro Devices | 154.95 | 154.88 | 155.02 | 0.32 | 0.21 % | 83,415 | 04:46:59 |
AMZN | Amazon.com | 183.30 | 183.30 | 183.35 | 0.49 | 0.27 % | 29,960 | 04:46:34 |
AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:46:12 |
BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,951 | 04:45:39 |
BABA | Alibaba | 75.14 | 0.00 | 0.00 | 0.68 | 0.91 % | 14,605 | 04:46:18 |
BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,535 | 04:47:02 |
COIN | Coinbase Global | 239.24 | 239.32 | 239.85 | 3.29 | 1.39 % | 33,490 | 04:46:46 |
CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,224 | 04:38:28 |
DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,324 | 04:45:56 |
DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:46:07 |
GOOGL | Alphabet | 175.90 | 175.85 | 175.91 | 0.81 | 0.46 % | 15,644 | 04:46:47 |
GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:45:56 |
HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:45:56 |
IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 04:44:12 |
INTC | Intel | 30.69 | 30.68 | 30.70 | 0.06 | 0.20 % | 29,289 | 04:46:56 |
IWM | iShares Russell 2000 | 201.43 | 0.00 | 0.00 | 0.68 | 0.34 % | 15,371 | 04:47:00 |
JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 04:44:18 |
JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:38:49 |
KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,585 | 04:46:06 |
MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 795 | 04:46:06 |
META | Meta Platforms | 503.00 | 502.39 | 502.70 | 3.51 | 0.70 % | 5,740 | 04:43:50 |
MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 04:46:09 |
MSFT | Microsoft | 448.58 | 448.12 | 448.40 | 2.24 | 0.50 % | 18,418 | 04:46:52 |
MU | Micron Technology | 157.30 | 157.23 | 157.30 | 3.85 | 2.51 % | 67,493 | 04:46:09 |
NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 879 | 04:46:26 |
ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 3,857 | 04:47:01 |
PYPL | PayPal | 59.37 | 59.40 | 59.49 | 0.25 | 0.42 % | 6,274 | 04:45:34 |
QCOM | QUALCOMM | 229.65 | 229.50 | 229.76 | 2.56 | 1.13 % | 26,802 | 04:46:48 |
QQQ | Invesco QQQ Trust Series 1 | 488.24 | 488.20 | 488.24 | 3.03 | 0.62 % | 78,132 | 04:47:03 |
SOXL | Direxion Daily Semicondu... | 67.05 | 0.00 | 0.00 | 1.81 | 2.77 % | 579,313 | 04:46:59 |
SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 1.79 | 0.33 % | 21,827 | 04:47:03 |
TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
TSLA | Tesla | 185.37 | 185.34 | 185.40 | 0.51 | 0.28 % | 94,311 | 04:46:49 |
V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 435 | 04:42:16 |
VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,303 | 04:20:49 |
WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,213 | 04:34:17 |
XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 879 | 04:47:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions