We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 211.8899 | 211.88 | 211.89 | -2.40 | -1.12 % | 18,282,471 | 10:26:23 |
| AMD | Advanced Micro Devices | 163.1044 | 163.10 | 163.13 | 8.47 | 5.48 % | 28,742,167 | 10:26:29 |
| AMZN | Amazon.com | 184.525 | 184.51 | 184.54 | 1.72 | 0.94 % | 10,021,339 | 10:26:23 |
| AXP | American Express | 228.67 | 0.00 | 0.00 | -0.64 | -0.28 % | 381,051 | 10:26:24 |
| BA | Boeing | 174.8109 | 0.00 | 0.00 | -0.1791 | -0.10 % | 1,539,607 | 10:26:28 |
| BABA | Alibaba | 74.3342 | 0.00 | 0.00 | -0.1258 | -0.17 % | 2,109,941 | 10:26:18 |
| BAC | Bank of America | 40.24 | 0.00 | 0.00 | 0.25 | 0.63 % | 6,286,798 | 10:26:28 |
| COIN | Coinbase Global | 235.26 | 235.40 | 235.66 | -0.69 | -0.29 % | 2,132,144 | 10:26:21 |
| CRM | Salesforce | 238.7301 | 0.00 | 0.00 | 6.92 | 2.99 % | 2,897,729 | 10:26:29 |
| DIS | Walt Disney | 101.15 | 0.00 | 0.00 | -0.35 | -0.34 % | 1,672,782 | 10:26:13 |
| DOW | Dow | 54.73 | 0.00 | 0.00 | -0.71 | -1.28 % | 1,322,133 | 10:26:27 |
| GOOGL | Alphabet | 175.6901 | 175.68 | 175.69 | 0.6001 | 0.34 % | 5,194,329 | 10:26:28 |
| GS | Goldman Sachs | 457.47 | 0.00 | 0.00 | 0.04 | 0.01 % | 265,519 | 10:26:26 |
| HD | Home Depot | 354.07 | 0.00 | 0.00 | 0.20 | 0.06 % | 475,468 | 10:26:29 |
| IBM | International Business M... | 173.38 | 0.00 | 0.00 | 2.83 | 1.66 % | 768,876 | 10:26:26 |
| INTC | Intel | 30.815 | 30.81 | 30.82 | 0.185 | 0.60 % | 8,425,290 | 10:26:27 |
| IWM | iShares Russell 2000 | 201.45 | 0.00 | 0.00 | 0.70 | 0.35 % | 5,481,476 | 10:26:29 |
| JNJ | Johnson and Johnson | 146.1024 | 0.00 | 0.00 | 0.4524 | 0.31 % | 1,164,277 | 10:26:29 |
| JPM | JP Morgan Chase | 197.2725 | 0.00 | 0.00 | 0.2725 | 0.14 % | 1,347,274 | 10:26:23 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.02 | -0.03 % | 1,579,876 | 10:26:30 |
| MCD | McDonalds | 252.27 | 0.00 | 0.00 | 1.48 | 0.59 % | 661,575 | 10:26:29 |
| META | Meta Platforms | 500.895 | 500.81 | 501.03 | 1.41 | 0.28 % | 2,167,000 | 10:26:30 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | 0.37 | 0.29 % | 2,050,107 | 10:26:30 |
| MSFT | Microsoft | 442.76 | 442.72 | 442.81 | -3.58 | -0.80 % | 4,623,025 | 10:26:30 |
| MU | Micron Technology | 149.44 | 149.41 | 149.48 | -4.01 | -2.61 % | 13,908,481 | 10:26:30 |
| NKE | Nike | 95.40 | 0.00 | 0.00 | 0.62 | 0.65 % | 2,153,824 | 10:26:28 |
| ORCL | Oracle | 143.59 | 0.00 | 0.00 | -1.05 | -0.73 % | 2,093,776 | 10:26:27 |
| PYPL | PayPal | 59.21 | 59.20 | 59.22 | 0.09 | 0.15 % | 2,515,815 | 10:26:24 |
| QCOM | QUALCOMM | 217.825 | 217.73 | 217.87 | -9.27 | -4.08 % | 4,376,282 | 10:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.5401 | 484.56 | 484.57 | -0.6699 | -0.14 % | 6,976,731 | 10:26:23 |
| SOXL | Direxion Daily Semicondu... | 63.43 | 0.00 | 0.00 | -1.81 | -2.77 % | 19,375,424 | 10:26:30 |
| SPY | SPDR S&P 500 | 549.11 | 0.00 | 0.00 | 0.62 | 0.11 % | 8,765,027 | 10:26:30 |
| TRV | The Travelers Companies | 211.75 | 0.00 | 0.00 | 3.24 | 1.55 % | 161,142 | 10:26:23 |
| TSLA | Tesla | 182.579 | 182.54 | 182.58 | -2.28 | -1.23 % | 18,535,008 | 10:26:30 |
| V | Visa | 275.6775 | 0.00 | 0.00 | 2.06 | 0.75 % | 1,127,627 | 10:26:24 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | 0.32 | 0.80 % | 3,213,391 | 10:26:22 |
| WBA | Walgreens Boots Alliance | 16.015 | 16.01 | 16.02 | -0.095 | -0.59 % | 1,930,874 | 10:26:30 |
| XOM | Exxon Mobil | 111.3123 | 0.00 | 0.00 | 1.93 | 1.77 % | 3,229,109 | 10:26:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
