We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 193.86 | 193.86 | 193.95 | -0.17 | -0.09 % | 89,866 | 07:45:13 |
AMD | Advanced Micro Devices | 162.90 | 162.81 | 162.95 | -0.65 | -0.40 % | 131,515 | 07:45:48 |
AMZN | Amazon.com | 177.85 | 177.80 | 177.95 | -0.49 | -0.27 % | 61,373 | 07:45:42 |
AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 703 | 07:46:02 |
BA | Boeing | 184.00 | 0.00 | 0.00 | -0.57 | -0.31 % | 8,508 | 07:45:57 |
BABA | Alibaba | 78.15 | 0.00 | 0.00 | 0.25 | 0.32 % | 55,144 | 07:45:42 |
BAC | Bank of America | 39.68 | 0.00 | 0.00 | -0.20 | -0.50 % | 25,435 | 07:45:19 |
COIN | Coinbase Global | 229.44 | 228.98 | 229.39 | -1.95 | -0.84 % | 38,513 | 07:45:55 |
CRM | Salesforce | 234.70 | 0.00 | 0.00 | -1.92 | -0.81 % | 9,009 | 07:42:22 |
DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 3,708 | 07:45:09 |
DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 284 | 07:45:22 |
GOOGL | Alphabet | 172.64 | 172.59 | 172.70 | -0.53 | -0.31 % | 25,302 | 07:45:10 |
GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 07:46:01 |
HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,164 | 07:46:00 |
IBM | International Business M... | 165.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,656 | 07:45:55 |
INTC | Intel | 30.77 | 30.76 | 30.77 | 0.48 | 1.58 % | 469,679 | 07:45:59 |
IWM | iShares Russell 2000 | 203.30 | 0.00 | 0.00 | -1.31 | -0.64 % | 232,894 | 07:46:01 |
JNJ | Johnson and Johnson | 147.21 | 0.00 | 0.00 | -0.53 | -0.36 % | 6,733 | 07:45:55 |
JPM | JP Morgan Chase | 200.45 | 0.00 | 0.00 | -1.37 | -0.68 % | 2,854 | 07:46:00 |
KO | Coca Cola | 62.95 | 0.00 | 0.00 | 0.02 | 0.03 % | 7,662 | 07:40:30 |
MCD | McDonalds | 259.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,834 | 07:42:20 |
META | Meta Platforms | 473.95 | 473.65 | 473.95 | -3.54 | -0.74 % | 18,335 | 07:44:55 |
MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 07:45:30 |
MSFT | Microsoft | 412.26 | 412.16 | 412.21 | -1.26 | -0.30 % | 45,522 | 07:46:02 |
MU | Micron Technology | 127.30 | 127.23 | 127.37 | -0.87 | -0.68 % | 55,436 | 07:45:40 |
NKE | Nike | 94.08 | 0.00 | 0.00 | -0.32 | -0.34 % | 3,647 | 07:45:52 |
ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 831 | 07:45:19 |
PYPL | PayPal | 62.99 | 62.95 | 63.03 | -0.47 | -0.74 % | 12,742 | 07:45:12 |
QCOM | QUALCOMM | 204.91 | 205.05 | 205.30 | -1.00 | -0.49 % | 19,464 | 07:45:11 |
QQQ | Invesco QQQ Trust Series 1 | 451.77 | 451.66 | 451.72 | -1.36 | -0.30 % | 304,115 | 07:46:02 |
SOXL | Direxion Daily Semicondu... | 47.93 | 0.00 | 0.00 | -0.66 | -1.36 % | 1,247,525 | 07:45:59 |
SPY | SPDR S&P 500 | 525.88 | 0.00 | 0.00 | -1.92 | -0.36 % | 335,751 | 07:45:57 |
TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 07:00:00 |
TSLA | Tesla | 176.53 | 176.54 | 176.60 | 0.24 | 0.14 % | 330,819 | 07:45:48 |
V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 922 | 07:45:39 |
VZ | Verizon Communications | 40.96 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,857 | 07:45:07 |
WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 4,340 | 07:32:58 |
XOM | Exxon Mobil | 113.33 | 0.00 | 0.00 | -1.12 | -0.98 % | 6,549 | 07:43:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions