We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 202.47 | 202.48 | 202.49 | 9.35 | 4.84 % | 52,684,000 | 10:47:23 |
| AMD | Advanced Micro Devices | 158.61 | 158.60 | 158.62 | -1.73 | -1.08 % | 14,674,620 | 10:47:14 |
| AMZN | Amazon.com | 186.26 | 186.25 | 186.26 | -0.80 | -0.43 % | 6,672,367 | 10:47:22 |
| AXP | American Express | 226.34 | 0.00 | 0.00 | -6.10 | -2.62 % | 752,381 | 10:47:19 |
| BA | Boeing | 186.6126 | 0.00 | 0.00 | -3.51 | -1.84 % | 1,037,223 | 10:47:12 |
| BABA | Alibaba | 78.6125 | 0.00 | 0.00 | -0.6875 | -0.87 % | 3,416,163 | 10:47:17 |
| BAC | Bank of America | 38.51 | 0.00 | 0.00 | -1.16 | -2.92 % | 10,105,337 | 10:47:23 |
| COIN | Coinbase Global | 242.87 | 242.65 | 242.88 | -6.94 | -2.78 % | 3,794,085 | 10:47:20 |
| CRM | Salesforce | 242.875 | 0.00 | 0.00 | 1.04 | 0.43 % | 2,648,475 | 10:47:19 |
| DIS | Walt Disney | 102.46 | 0.00 | 0.00 | -0.28 | -0.27 % | 1,276,520 | 10:47:22 |
| DOW | Dow | 55.71 | 0.00 | 0.00 | -0.34 | -0.61 % | 487,026 | 10:47:20 |
| GOOGL | Alphabet | 174.28 | 174.26 | 174.28 | -0.73 | -0.42 % | 9,264,634 | 10:47:23 |
| GS | Goldman Sachs | 446.32 | 0.00 | 0.00 | -7.23 | -1.59 % | 489,787 | 10:47:18 |
| HD | Home Depot | 334.545 | 0.00 | 0.00 | 1.99 | 0.60 % | 793,897 | 10:47:09 |
| IBM | International Business M... | 167.82 | 0.00 | 0.00 | -2.56 | -1.50 % | 637,198 | 10:47:18 |
| INTC | Intel | 30.965 | 30.96 | 30.97 | 0.055 | 0.18 % | 6,600,067 | 10:47:16 |
| IWM | iShares Russell 2000 | 199.39 | 0.00 | 0.00 | -2.50 | -1.24 % | 6,872,862 | 10:47:19 |
| JNJ | Johnson and Johnson | 145.94 | 0.00 | 0.00 | -1.19 | -0.81 % | 887,748 | 10:47:17 |
| JPM | JP Morgan Chase | 194.61 | 0.00 | 0.00 | -5.00 | -2.50 % | 2,540,227 | 10:47:23 |
| KO | Coca Cola | 63.415 | 0.00 | 0.00 | -0.175 | -0.28 % | 1,586,275 | 10:47:22 |
| MCD | McDonalds | 254.1838 | 0.00 | 0.00 | 0.3738 | 0.15 % | 609,696 | 10:47:16 |
| META | Meta Platforms | 503.70 | 503.51 | 503.71 | 1.10 | 0.22 % | 2,822,536 | 10:47:18 |
| MRK | Merck | 130.79 | 0.00 | 0.00 | -0.70 | -0.53 % | 4,296,962 | 10:47:21 |
| MSFT | Microsoft | 427.8596 | 427.83 | 427.84 | -0.0104 | 0.00 % | 2,432,024 | 10:47:23 |
| MU | Micron Technology | 135.145 | 135.11 | 135.13 | 0.325 | 0.24 % | 3,278,069 | 10:47:19 |
| NKE | Nike | 95.1901 | 0.00 | 0.00 | -0.8099 | -0.84 % | 2,291,789 | 10:47:07 |
| ORCL | Oracle | 124.02 | 0.00 | 0.00 | -0.48 | -0.39 % | 2,382,859 | 10:47:20 |
| PYPL | PayPal | 64.88 | 64.87 | 64.89 | -2.21 | -3.29 % | 4,320,904 | 10:47:19 |
| QCOM | QUALCOMM | 207.485 | 207.44 | 207.49 | -1.87 | -0.89 % | 2,145,253 | 10:47:18 |
| QQQ | Invesco QQQ Trust Series 1 | 464.78 | 464.80 | 464.82 | -0.05 | -0.01 % | 5,852,248 | 10:47:23 |
| SOXL | Direxion Daily Semicondu... | 53.2799 | 0.00 | 0.00 | -0.6701 | -1.24 % | 13,839,623 | 10:47:20 |
| SPY | SPDR S&P 500 | 534.2105 | 0.00 | 0.00 | -1.45 | -0.27 % | 7,298,302 | 10:47:23 |
| TRV | The Travelers Companies | 209.3758 | 0.00 | 0.00 | -3.62 | -1.70 % | 150,889 | 10:47:19 |
| TSLA | Tesla | 169.72 | 169.74 | 169.76 | -4.07 | -2.34 % | 24,346,641 | 10:47:18 |
| V | Visa | 273.19 | 0.00 | 0.00 | -1.85 | -0.67 % | 1,178,719 | 10:47:18 |
| VZ | Verizon Communications | 40.4599 | 0.00 | 0.00 | 0.0499 | 0.12 % | 2,120,839 | 10:47:23 |
| WBA | Walgreens Boots Alliance | 15.94 | 15.94 | 15.95 | 0.00 | 0.00 % | 1,070,600 | 10:47:21 |
| XOM | Exxon Mobil | 112.31 | 0.00 | 0.00 | -0.77 | -0.68 % | 2,625,135 | 10:47:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
