We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.86 | 213.84 | 213.86 | -2.81 | -1.30 % | 55,284,136 | 14:55:46 |
| AMD | Advanced Micro Devices | 154.63 | 154.63 | 154.65 | -3.77 | -2.38 % | 43,229,950 | 14:55:46 |
| AMZN | Amazon.com | 182.205 | 182.20 | 182.21 | -1.86 | -1.01 % | 23,335,775 | 14:55:47 |
| AXP | American Express | 227.84 | 0.00 | 0.00 | -0.43 | -0.19 % | 897,742 | 14:55:44 |
| BA | Boeing | 175.015 | 0.00 | 0.00 | -3.38 | -1.89 % | 4,412,562 | 14:55:47 |
| BABA | Alibaba | 74.535 | 0.00 | 0.00 | -0.015 | -0.02 % | 8,661,944 | 14:55:47 |
| BAC | Bank of America | 39.92 | 0.00 | 0.00 | 0.41 | 1.04 % | 15,527,239 | 14:55:42 |
| COIN | Coinbase Global | 237.22 | 237.13 | 237.22 | -7.88 | -3.22 % | 4,763,269 | 14:55:47 |
| CRM | Salesforce | 230.37 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,491,355 | 14:55:47 |
| DIS | Walt Disney | 101.02 | 0.00 | 0.00 | -0.50 | -0.49 % | 4,215,651 | 14:55:43 |
| DOW | Dow | 55.5301 | 0.00 | 0.00 | 0.3001 | 0.54 % | 1,913,576 | 14:55:47 |
| GOOGL | Alphabet | 174.215 | 174.21 | 174.22 | -3.03 | -1.71 % | 12,261,940 | 14:55:47 |
| GS | Goldman Sachs | 457.05 | 0.00 | 0.00 | 6.87 | 1.53 % | 821,103 | 14:55:47 |
| HD | Home Depot | 354.361 | 0.00 | 0.00 | 4.86 | 1.39 % | 1,962,716 | 14:55:41 |
| IBM | International Business M... | 168.895 | 0.00 | 0.00 | -0.605 | -0.36 % | 1,862,038 | 14:55:44 |
| INTC | Intel | 30.65 | 30.64 | 30.65 | -0.33 | -1.07 % | 19,414,611 | 14:55:46 |
| IWM | iShares Russell 2000 | 201.0801 | 0.00 | 0.00 | 0.6801 | 0.34 % | 19,757,794 | 14:55:47 |
| JNJ | Johnson and Johnson | 145.73 | 0.00 | 0.00 | -0.22 | -0.15 % | 2,735,664 | 14:55:44 |
| JPM | JP Morgan Chase | 196.365 | 0.00 | 0.00 | 1.39 | 0.71 % | 4,544,350 | 14:55:39 |
| KO | Coca Cola | 62.61 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,311,599 | 14:55:44 |
| MCD | McDonalds | 249.84 | 0.00 | 0.00 | -3.67 | -1.45 % | 1,670,446 | 14:55:45 |
| META | Meta Platforms | 497.89 | 497.82 | 497.89 | -8.74 | -1.73 % | 7,837,650 | 14:55:43 |
| MRK | Merck | 128.1164 | 0.00 | 0.00 | 0.6164 | 0.48 % | 2,723,077 | 14:55:43 |
| MSFT | Microsoft | 445.74 | 445.72 | 445.75 | -2.63 | -0.59 % | 9,832,120 | 14:55:47 |
| MU | Micron Technology | 153.6299 | 153.60 | 153.63 | 5.80 | 3.92 % | 34,506,089 | 14:55:47 |
| NKE | Nike | 94.88 | 0.00 | 0.00 | -0.12 | -0.13 % | 3,724,128 | 14:55:47 |
| ORCL | Oracle | 144.1993 | 0.00 | 0.00 | 2.89 | 2.04 % | 7,469,420 | 14:55:44 |
| PYPL | PayPal | 59.19 | 59.18 | 59.19 | -0.94 | -1.56 % | 7,906,983 | 14:55:45 |
| QCOM | QUALCOMM | 227.898 | 227.80 | 227.91 | 5.68 | 2.56 % | 17,103,230 | 14:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 484.89 | 484.89 | 484.90 | -0.17 | -0.04 % | 17,660,936 | 14:55:47 |
| SOXL | Direxion Daily Semicondu... | 65.4595 | 0.00 | 0.00 | 2.79 | 4.45 % | 41,251,634 | 14:55:45 |
| SPY | SPDR S&P 500 | 547.80 | 0.00 | 0.00 | 0.70 | 0.13 % | 22,463,614 | 14:55:47 |
| TRV | The Travelers Companies | 209.04 | 0.00 | 0.00 | 0.91 | 0.44 % | 426,917 | 14:55:46 |
| TSLA | Tesla | 184.77 | 184.76 | 184.79 | -2.67 | -1.42 % | 59,025,876 | 14:55:39 |
| V | Visa | 272.36 | 0.00 | 0.00 | 1.19 | 0.44 % | 2,750,962 | 14:55:47 |
| VZ | Verizon Communications | 40.015 | 0.00 | 0.00 | 0.555 | 1.41 % | 8,408,454 | 14:55:47 |
| WBA | Walgreens Boots Alliance | 15.995 | 15.99 | 16.00 | 0.845 | 5.58 % | 10,299,780 | 14:55:45 |
| XOM | Exxon Mobil | 109.56 | 0.00 | 0.00 | 1.20 | 1.11 % | 10,495,932 | 14:55:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
